Cap Mercado ₨762.40T
1.24%
Volume 24h ₨41.05T
37.06%
BTC % 49.66%
0.76%
ETH % 16.72%
-0.89%
Moedas
27.437
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PKR | Capitalização PKR |
---|---|---|---|---|---|---|
Jun-02 2024 | ₨36,812,964,174,412 | ₨36,440,531,449,027 | ₨36,812,964,174,412 | ₨36,440,531,449,027 | ₨11,044 | - |
Jun-01 2024 | ₨36,440,531,449,027 | ₨36,440,531,449,027 | ₨36,470,206,601,266 | ₨36,470,206,601,266 | ₨40,576 | - |
May-31 2024 | ₨36,470,206,601,266 | ₨32,059,839,060,189 | ₨36,470,206,601,266 | ₨32,059,839,060,189 | ₨58,473 | - |
May-30 2024 | ₨32,059,839,060,189 | ₨29,057,235,072,521 | ₨32,059,839,060,189 | ₨29,057,235,072,521 | ₨27,865 | - |
May-29 2024 | ₨29,057,235,072,521 | ₨29,057,235,072,521 | ₨30,199,719,297,920 | ₨30,199,719,297,920 | ₨8,607 | - |
May-28 2024 | ₨30,199,719,297,920 | ₨28,705,995,651,193 | ₨30,199,719,297,920 | ₨28,954,664,631,995 | ₨45,898 | - |
May-27 2024 | ₨28,954,664,631,995 | ₨27,882,616,075,831 | ₨28,954,664,631,995 | ₨27,882,616,075,831 | ₨32,697 | - |
May-26 2024 | ₨27,882,616,075,831 | ₨27,530,338,369,873 | ₨27,882,616,075,831 | ₨27,530,338,369,873 | ₨4,472 | - |
May-25 2024 | ₨27,530,338,369,873 | ₨27,492,618,412,486 | ₨27,784,564,420,582 | ₨27,547,605,810,870 | ₨19,675 | - |
May-24 2024 | ₨25,720,107,857,368 | ₨25,720,107,857,368 | ₨29,560,092,513,707 | ₨29,560,092,513,707 | ₨31,725 | - |
May-23 2024 | ₨29,560,092,513,707 | ₨29,560,092,513,707 | ₨30,016,166,223,113 | ₨29,885,317,496,392 | ₨8,777 | - |
May-22 2024 | ₨29,570,980,288,622 | ₨29,570,980,288,622 | ₨31,745,329,651,251 | ₨31,745,329,651,251 | ₨11,977 | - |
May-21 2024 | ₨31,745,329,651,251 | ₨29,120,253,964,707 | ₨31,745,329,651,251 | ₨29,120,253,964,707 | ₨33,414 | - |
May-20 2024 | ₨29,120,253,964,707 | ₨27,915,865,865,973 | ₨29,120,253,964,707 | ₨27,915,865,865,973 | ₨11,947 | - |
May-19 2024 | ₨27,915,865,865,973 | ₨27,666,711,561,465 | ₨28,103,039,663,048 | ₨28,103,039,663,048 | ₨6,047 | - |
Análise histórica e de mercado do preço de BNB BONK (BNBBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Rupia Paquistanesa, analisando 75 dias, a partir do dia 20-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 278.11928 PKR.