Cap Mercado ₨727.79T
-0.65%
Volumen 24h ₨39.09T
-31.3%
BTC % 50.77%
-0.03%
ETH % 16.27%
1.1%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-13 2024 | ₨30,454,224,180,077 | ₨30,454,224,180,077 | ₨33,007,579,352,437 | ₨33,007,579,352,437 | ₨39,728 | - |
Jun-12 2024 | ₨33,007,579,352,437 | ₨31,369,572,520,785 | ₨33,007,579,352,437 | ₨31,982,664,506,238 | ₨413 | - |
Jun-11 2024 | ₨31,982,664,506,238 | ₨31,982,664,506,238 | ₨35,747,369,592,189 | ₨35,747,369,592,189 | ₨14,187 | - |
Jun-10 2024 | ₨35,747,369,592,189 | ₨35,747,369,592,189 | ₨38,774,365,823,207 | ₨38,774,365,823,207 | ₨43,944 | - |
Jun-09 2024 | ₨38,774,365,823,207 | ₨37,283,958,567,424 | ₨38,774,365,823,207 | ₨38,733,255,924,286 | ₨36,556 | - |
Jun-08 2024 | ₨38,733,255,924,286 | ₨38,733,255,924,286 | ₨40,083,904,264,999 | ₨40,083,904,264,999 | ₨17,480 | - |
Jun-07 2024 | ₨40,083,904,264,999 | ₨40,083,904,264,999 | ₨43,621,741,983,726 | ₨43,621,741,983,726 | ₨27,089 | - |
Jun-06 2024 | ₨43,621,741,983,726 | ₨42,133,087,041,385 | ₨44,491,134,127,535 | ₨42,133,087,041,385 | ₨42,706 | - |
Jun-05 2024 | ₨42,133,087,041,385 | ₨42,133,087,041,385 | ₨43,659,160,860,764 | ₨42,321,490,663,326 | ₨20,685 | - |
Jun-04 2024 | ₨42,321,490,663,326 | ₨39,943,041,225,741 | ₨42,321,490,663,326 | ₨39,943,041,225,741 | ₨10,245 | - |
Jun-03 2024 | ₨39,943,041,225,741 | ₨37,088,781,508,929 | ₨40,740,756,267,883 | ₨37,088,781,508,929 | ₨25,621 | - |
Jun-02 2024 | ₨37,088,781,508,929 | ₨36,713,558,369,788 | ₨37,088,781,508,929 | ₨36,713,558,369,788 | ₨11,127 | - |
Jun-01 2024 | ₨36,713,558,369,788 | ₨36,713,558,369,788 | ₨36,743,455,860,043 | ₨36,743,455,860,043 | ₨40,880 | - |
May-31 2024 | ₨36,743,455,860,043 | ₨32,300,044,095,369 | ₨36,743,455,860,043 | ₨32,300,044,095,369 | ₨58,911 | - |
May-30 2024 | ₨32,300,044,095,369 | ₨29,274,943,407,230 | ₨32,300,044,095,369 | ₨29,274,943,407,230 | ₨28,074 | - |
Análisis de precios históricos y de mercado de BNB BONK (BNBBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 86 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 280.20306 PKR.