Cap Mercado HK$20.16T
-0.23%
Volumen 24h HK$1.12T
-0.02%
BTC % 50.66%
-0.33%
ETH % 16.49%
1.51%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-14 2024 | HK$841,316,675,134 | HK$841,316,675,134 | HK$848,861,471,003 | HK$848,861,471,003 | HK$0 | - |
Jun-13 2024 | HK$848,861,471,003 | HK$848,861,471,003 | HK$920,032,051,964 | HK$920,032,051,964 | HK$1,107 | - |
Jun-12 2024 | HK$920,032,051,964 | HK$874,375,302,331 | HK$920,032,051,964 | HK$891,464,234,282 | HK$12 | - |
Jun-11 2024 | HK$891,464,234,282 | HK$891,464,234,282 | HK$996,399,204,166 | HK$996,399,204,166 | HK$395 | - |
Jun-10 2024 | HK$996,399,204,166 | HK$996,399,204,166 | HK$1,080,771,751,573 | HK$1,080,771,751,573 | HK$1,225 | - |
Jun-09 2024 | HK$1,080,771,751,573 | HK$1,039,229,097,652 | HK$1,080,771,751,573 | HK$1,079,625,880,673 | HK$1,019 | - |
Jun-08 2024 | HK$1,079,625,880,673 | HK$1,079,625,880,673 | HK$1,117,272,984,422 | HK$1,117,272,984,422 | HK$487 | - |
Jun-07 2024 | HK$1,117,272,984,422 | HK$1,117,272,984,422 | HK$1,215,884,399,125 | HK$1,215,884,399,125 | HK$755 | - |
Jun-06 2024 | HK$1,215,884,399,125 | HK$1,174,390,588,063 | HK$1,240,117,276,959 | HK$1,174,390,588,063 | HK$1,190 | - |
Jun-05 2024 | HK$1,174,390,588,063 | HK$1,174,390,588,063 | HK$1,216,927,388,854 | HK$1,179,642,029,529 | HK$577 | - |
Jun-04 2024 | HK$1,179,642,029,529 | HK$1,113,346,658,602 | HK$1,179,642,029,529 | HK$1,113,346,658,602 | HK$286 | - |
Jun-03 2024 | HK$1,113,346,658,602 | HK$1,033,788,857,769 | HK$1,135,581,654,973 | HK$1,033,788,857,769 | HK$714 | - |
Jun-02 2024 | HK$1,033,788,857,769 | HK$1,023,330,129,156 | HK$1,033,788,857,769 | HK$1,023,330,129,156 | HK$310 | - |
Jun-01 2024 | HK$1,023,330,129,156 | HK$1,023,330,129,156 | HK$1,024,163,472,583 | HK$1,024,163,472,583 | HK$1,139 | - |
May-31 2024 | HK$1,024,163,472,583 | HK$900,310,668,961 | HK$1,024,163,472,583 | HK$900,310,668,961 | HK$1,642 | - |
Análisis de precios históricos y de mercado de BNB BONK (BNBBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 87 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.