Market Cap HK$20.14T -0.24%
Volume 24h HK$1.13T 2.52%
BTC % 50.61% -0.47%
ETH % 16.5% 1.69%
Coins 27.669 +16
Exchanges 885
Last update 3 Minutes ago
BNB BONK BNBBONK

BNB BONK (BNBBONK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2024 HK$0.000000000000841316675134 HK$0.000000000000841316675134 HK$0.000000000000848861471003 HK$0.000000000000848861471003 HK$0 -
Jun-13 2024 HK$0.000000000000848861471003 HK$0.000000000000848861471003 HK$0.000000000000920032051964 HK$0.000000000000920032051964 HK$1,107 -
Jun-12 2024 HK$0.000000000000920032051964 HK$0.000000000000874375302331 HK$0.000000000000920032051964 HK$0.000000000000891464234282 HK$12 -
Jun-11 2024 HK$0.000000000000891464234282 HK$0.000000000000891464234282 HK$0.000000000000996399204166 HK$0.000000000000996399204166 HK$395 -
Jun-10 2024 HK$0.000000000000996399204166 HK$0.000000000000996399204166 HK$0.000000000001080771751573 HK$0.000000000001080771751573 HK$1,225 -
Jun-09 2024 HK$0.000000000001080771751573 HK$0.000000000001039229097652 HK$0.000000000001080771751573 HK$0.000000000001079625880673 HK$1,019 -
Jun-08 2024 HK$0.000000000001079625880673 HK$0.000000000001079625880673 HK$0.000000000001117272984422 HK$0.000000000001117272984422 HK$487 -
Jun-07 2024 HK$0.000000000001117272984422 HK$0.000000000001117272984422 HK$0.000000000001215884399125 HK$0.000000000001215884399125 HK$755 -
Jun-06 2024 HK$0.000000000001215884399125 HK$0.000000000001174390588063 HK$0.000000000001240117276959 HK$0.000000000001174390588063 HK$1,190 -
Jun-05 2024 HK$0.000000000001174390588063 HK$0.000000000001174390588063 HK$0.000000000001216927388854 HK$0.000000000001179642029529 HK$577 -
Jun-04 2024 HK$0.000000000001179642029529 HK$0.000000000001113346658602 HK$0.000000000001179642029529 HK$0.000000000001113346658602 HK$286 -
Jun-03 2024 HK$0.000000000001113346658602 HK$0.000000000001033788857769 HK$0.000000000001135581654973 HK$0.000000000001033788857769 HK$714 -
Jun-02 2024 HK$0.000000000001033788857769 HK$0.000000000001023330129156 HK$0.000000000001033788857769 HK$0.000000000001023330129156 HK$310 -
Jun-01 2024 HK$0.000000000001023330129156 HK$0.000000000001023330129156 HK$0.000000000001024163472583 HK$0.000000000001024163472583 HK$1,139 -
May-31 2024 HK$0.000000000001024163472583 HK$0.000000000000900310668961 HK$0.000000000001024163472583 HK$0.000000000000900310668961 HK$1,642 -

Historical and market price analysis of BNB BONK (BNBBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8102 HKD.