Market Cap zł10.54T -0.43%
Volume 24h zł592.50B 3.29%
BTC % 50.57% -0.57%
ETH % 16.5% 1.69%
Coins 27.670 +15
Exchanges 885
Last update 3 Minutes ago
BNB BONK BNBBONK

BNB BONK (BNBBONK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2024 zł0.000000000000440918361671 zł0.000000000000440918361671 zł0.000000000000444872448321 zł0.000000000000444872448321 zł0 -
Jun-13 2024 zł0.000000000000444872448321 zł0.000000000000444872448321 zł0.000000000000482171621015 zł0.000000000000482171621015 zł580 -
Jun-12 2024 zł0.000000000000482171621015 zł0.000000000000458243770966 zł0.000000000000482171621015 zł0.000000000000467199761143 zł6 -
Jun-11 2024 zł0.000000000000467199761143 zł0.000000000000467199761143 zł0.000000000000522194219675 zł0.000000000000522194219675 zł207 -
Jun-10 2024 zł0.000000000000522194219675 zł0.000000000000522194219675 zł0.000000000000566412296497 zł0.000000000000566412296497 zł642 -
Jun-09 2024 zł0.000000000000566412296497 zł0.000000000000544640567197 zł0.000000000000566412296497 zł0.000000000000565811766952 zł534 -
Jun-08 2024 zł0.000000000000565811766952 zł0.000000000000565811766952 zł0.000000000000585541911139 zł0.000000000000585541911139 zł255 -
Jun-07 2024 zł0.000000000000585541911139 zł0.000000000000585541911139 zł0.000000000000637222312464 zł0.000000000000637222312464 zł396 -
Jun-06 2024 zł0.000000000000637222312464 zł0.000000000000615476180795 zł0.000000000000649922311298 zł0.000000000000615476180795 zł624 -
Jun-05 2024 zł0.000000000000615476180795 zł0.000000000000615476180795 zł0.000000000000637768923908 zł0.000000000000618228363221 zł302 -
Jun-04 2024 zł0.000000000000618228363221 zł0.000000000000583484197083 zł0.000000000000618228363221 zł0.000000000000583484197083 zł150 -
Jun-03 2024 zł0.000000000000583484197083 zł0.000000000000541789439047 zł0.000000000000595137143543 zł0.000000000000541789439047 zł374 -
Jun-02 2024 zł0.000000000000541789439047 zł0.000000000000536308214649 zł0.000000000000541789439047 zł0.000000000000536308214649 zł163 -
Jun-01 2024 zł0.000000000000536308214649 zł0.000000000000536308214649 zł0.000000000000536744954381 zł0.000000000000536744954381 zł597 -
May-31 2024 zł0.000000000000536744954381 zł0.000000000000471836012391 zł0.000000000000536744954381 zł0.000000000000471836012391 zł861 -

Historical and market price analysis of BNB BONK (BNBBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 87 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.09318 PLN.