Market Cap CN¥18.60T -0.84%
Volume 24h CN¥1.08T 0.37%
BTC % 50.83% -0.31%
ETH % 16.32% 0.98%
Coins 27.668 +17
Exchanges 885
Last update 57 Seconds ago
BNB BONK BNBBONK

BNB BONK (BNBBONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2024 CN¥0.000000000000788551462263 CN¥0.000000000000788551462263 CN¥0.000000000000854665507492 CN¥0.000000000000854665507492 CN¥1,029 -
Jun-12 2024 CN¥0.000000000000854665507492 CN¥0.000000000000812252583929 CN¥0.000000000000854665507492 CN¥0.000000000000828127379451 CN¥11 -
Jun-11 2024 CN¥0.000000000000828127379451 CN¥0.000000000000828127379451 CN¥0.000000000000925606917362 CN¥0.000000000000925606917362 CN¥367 -
Jun-10 2024 CN¥0.000000000000925606917362 CN¥0.000000000000925606917362 CN¥0.000000000001003984954186 CN¥0.000000000001003984954186 CN¥1,138 -
Jun-09 2024 CN¥0.000000000001003984954186 CN¥0.000000000000965393827584 CN¥0.000000000001003984954186 CN¥0.000000000001002920495256 CN¥947 -
Jun-08 2024 CN¥0.000000000001002920495256 CN¥0.000000000001002920495256 CN¥0.000000000001037892843189 CN¥0.000000000001037892843189 CN¥453 -
Jun-07 2024 CN¥0.000000000001037892843189 CN¥0.000000000001037892843189 CN¥0.000000000001129498102606 CN¥0.000000000001129498102606 CN¥701 -
Jun-06 2024 CN¥0.000000000001129498102606 CN¥0.000000000001090952348669 CN¥0.000000000001152009280111 CN¥0.000000000001090952348669 CN¥1,106 -
Jun-05 2024 CN¥0.000000000001090952348669 CN¥0.000000000001090952348669 CN¥0.000000000001130466989879 CN¥0.000000000001095830685109 CN¥536 -
Jun-04 2024 CN¥0.000000000001095830685109 CN¥0.000000000001034245475424 CN¥0.000000000001095830685109 CN¥0.000000000001034245475424 CN¥265 -
Jun-03 2024 CN¥0.000000000001034245475424 CN¥0.000000000000960340106498 CN¥0.000000000001054900717181 CN¥0.000000000000960340106498 CN¥663 -
Jun-02 2024 CN¥0.000000000000960340106498 CN¥0.000000000000950624450854 CN¥0.000000000000960340106498 CN¥0.000000000000950624450854 CN¥288 -
Jun-01 2024 CN¥0.000000000000950624450854 CN¥0.000000000000950624450854 CN¥0.000000000000951398586801 CN¥0.000000000000951398586801 CN¥1,059 -
May-31 2024 CN¥0.000000000000951398586801 CN¥0.000000000000836345291607 CN¥0.000000000000951398586801 CN¥0.000000000000836345291607 CN¥1,525 -
May-30 2024 CN¥0.000000000000836345291607 CN¥0.00000000000075801633609 CN¥0.000000000000836345291607 CN¥0.00000000000075801633609 CN¥727 -

Historical and market price analysis of BNB BONK (BNBBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 86 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2553 CNY.