Market Cap R51.46T 2.51%
Volume 24h R2.89T 37.68%
BTC % 49.86% 1%
ETH % 16.68% -0.95%
Coins 27.438 +12
Exchanges 885
Last update 1 minute ago
BNB BONK BNBBONK

BNB BONK (BNBBONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-02 2024 R0.000000000002464935592279 R0.000000000002439998108946 R0.000000000002464935592279 R0.000000000002439998108946 R739 -
Jun-01 2024 R0.000000000002439998108946 R0.000000000002439998108946 R0.00000000000244198510838 R0.00000000000244198510838 R2,717 -
May-31 2024 R0.00000000000244198510838 R0.000000000002146674144679 R0.00000000000244198510838 R0.000000000002146674144679 R3,915 -
May-30 2024 R0.000000000002146674144679 R0.000000000001945624715362 R0.000000000002146674144679 R0.000000000001945624715362 R1,866 -
May-29 2024 R0.000000000001945624715362 R0.000000000001945624715362 R0.000000000002022123581834 R0.000000000002022123581834 R576 -
May-28 2024 R0.000000000002022123581834 R0.000000000001922106300845 R0.000000000002022123581834 R0.000000000001938756767202 R3,073 -
May-27 2024 R0.000000000001938756767202 R0.000000000001866974157407 R0.000000000001938756767202 R0.000000000001866974157407 R2,189 -
May-26 2024 R0.000000000001866974157407 R0.000000000001843386221057 R0.000000000001866974157407 R0.000000000001843386221057 R299 -
May-25 2024 R0.000000000001843386221057 R0.00000000000184086055469 R0.000000000001860408779684 R0.000000000001844542420534 R1,317 -
May-24 2024 R0.000000000001722176160401 R0.000000000001722176160401 R0.000000000001979295223359 R0.000000000001979295223359 R2,124 -
May-23 2024 R0.000000000001979295223359 R0.000000000001979295223359 R0.000000000002009833169548 R0.00000000000200107175381 R588 -
May-22 2024 R0.000000000001980024250877 R0.000000000001980024250877 R0.000000000002125615111439 R0.000000000002125615111439 R802 -
May-21 2024 R0.000000000002125615111439 R0.000000000001949844356834 R0.000000000002125615111439 R0.000000000001949844356834 R2,237 -
May-20 2024 R0.000000000001949844356834 R0.000000000001869200508721 R0.000000000001949844356834 R0.000000000001869200508721 R800 -
May-19 2024 R0.000000000001869200508721 R0.000000000001852517545886 R0.00000000000188173335862 R0.00000000000188173335862 R405 -

Historical and market price analysis of BNB BONK (BNBBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 75 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.62241 ZAR.