Market Cap Tk301.99T -0.43%
Volume 24h Tk16.97T 3.29%
BTC % 50.57% -0.57%
ETH % 16.5% 1.69%
Coins 27.670 +15
Exchanges 885
Last update 2 Minutes ago
BNB BONK BNBBONK

BNB BONK (BNBBONK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2024 Tk0.000000000012628888035591 Tk0.000000000012628888035591 Tk0.000000000012742141920954 Tk0.000000000012742141920954 Tk7 -
Jun-13 2024 Tk0.000000000012742141920954 Tk0.000000000012742141920954 Tk0.000000000013810473650189 Tk0.000000000013810473650189 Tk16,622 -
Jun-12 2024 Tk0.000000000013810473650189 Tk0.00000000001312512650777 Tk0.000000000013810473650189 Tk0.000000000013381646097402 Tk173 -
Jun-11 2024 Tk0.000000000013381646097402 Tk0.000000000013381646097402 Tk0.00000000001495681039028 Tk0.00000000001495681039028 Tk5,936 -
Jun-10 2024 Tk0.00000000001495681039028 Tk0.00000000001495681039028 Tk0.000000000016223315008547 Tk0.000000000016223315008547 Tk18,386 -
Jun-09 2024 Tk0.000000000016223315008547 Tk0.000000000015599723986792 Tk0.000000000016223315008547 Tk0.000000000016206114499242 Tk15,295 -
Jun-08 2024 Tk0.000000000016206114499242 Tk0.000000000016206114499242 Tk0.000000000016771229957146 Tk0.000000000016771229957146 Tk7,314 -
Jun-07 2024 Tk0.000000000016771229957146 Tk0.000000000016771229957146 Tk0.000000000018251472239425 Tk0.000000000018251472239425 Tk11,334 -
Jun-06 2024 Tk0.000000000018251472239425 Tk0.000000000017628614391053 Tk0.000000000018615228610819 Tk0.000000000017628614391053 Tk17,868 -
Jun-05 2024 Tk0.000000000017628614391053 Tk0.000000000017628614391053 Tk0.000000000018267128413718 Tk0.000000000017707443051241 Tk8,655 -
Jun-04 2024 Tk0.000000000017707443051241 Tk0.00000000001671229242431 Tk0.000000000017707443051241 Tk0.00000000001671229242431 Tk4,287 -
Jun-03 2024 Tk0.00000000001671229242431 Tk0.000000000015518061299726 Tk0.000000000017046058873895 Tk0.000000000015518061299726 Tk10,720 -
Jun-02 2024 Tk0.000000000015518061299726 Tk0.00000000001536106677369 Tk0.000000000015518061299726 Tk0.00000000001536106677369 Tk4,655 -
Jun-01 2024 Tk0.00000000001536106677369 Tk0.00000000001536106677369 Tk0.000000000015373575976408 Tk0.000000000015373575976408 Tk17,104 -
May-31 2024 Tk0.000000000015373575976408 Tk0.00000000001351443870258 Tk0.000000000015373575976408 Tk0.00000000001351443870258 Tk24,649 -

Historical and market price analysis of BNB BONK (BNBBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 03-20-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.23783 BDT.