Market Cap MX$47.28T -0.83%
Volume 24h MX$2.77T 0.61%
BTC % 50.81% -0.25%
ETH % 16.34% 1.04%
Coins 27.668 +17
Exchanges 885
Last update 2 Minutes ago
BNB BONK BNBBONK

BNB BONK (BNBBONK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.000000000002006859287039 MX$0.000000000002006859287039 MX$0.000000000002175119181314 MX$0.000000000002175119181314 MX$2,618 -
Jun-12 2024 MX$0.000000000002175119181314 MX$0.000000000002067178515911 MX$0.000000000002175119181314 MX$0.000000000002107579786274 MX$27 -
Jun-11 2024 MX$0.000000000002107579786274 MX$0.000000000002107579786274 MX$0.000000000002355664692986 MX$0.000000000002355664692986 MX$935 -
Jun-10 2024 MX$0.000000000002355664692986 MX$0.000000000002355664692986 MX$0.000000000002555136380793 MX$0.000000000002555136380793 MX$2,896 -
Jun-09 2024 MX$0.000000000002555136380793 MX$0.000000000002456922168372 MX$0.000000000002555136380793 MX$0.000000000002552427338463 MX$2,409 -
Jun-08 2024 MX$0.000000000002552427338463 MX$0.000000000002552427338463 MX$0.000000000002641431778375 MX$0.000000000002641431778375 MX$1,152 -
Jun-07 2024 MX$0.000000000002641431778375 MX$0.000000000002641431778375 MX$0.00000000000287456667749 MX$0.00000000000287456667749 MX$1,785 -
Jun-06 2024 MX$0.00000000000287456667749 MX$0.000000000002776467938262 MX$0.000000000002931857504784 MX$0.000000000002776467938262 MX$2,814 -
Jun-05 2024 MX$0.000000000002776467938262 MX$0.000000000002776467938262 MX$0.000000000002877032490458 MX$0.000000000002788883278616 MX$1,363 -
Jun-04 2024 MX$0.000000000002788883278616 MX$0.000000000002632149246767 MX$0.000000000002788883278616 MX$0.000000000002632149246767 MX$675 -
Jun-03 2024 MX$0.000000000002632149246767 MX$0.000000000002444060475028 MX$0.000000000002684716727431 MX$0.000000000002444060475028 MX$1,688 -
Jun-02 2024 MX$0.000000000002444060475028 MX$0.000000000002419334182969 MX$0.000000000002444060475028 MX$0.000000000002419334182969 MX$733 -
Jun-01 2024 MX$0.000000000002419334182969 MX$0.000000000002419334182969 MX$0.000000000002421304354845 MX$0.000000000002421304354845 MX$2,694 -
May-31 2024 MX$0.000000000002421304354845 MX$0.000000000002128494329104 MX$0.000000000002421304354845 MX$0.000000000002128494329104 MX$3,882 -
May-30 2024 MX$0.000000000002128494329104 MX$0.000000000001929147552962 MX$0.000000000002128494329104 MX$0.000000000001929147552962 MX$1,850 -

Historical and market price analysis of BNB BONK (BNBBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 86 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4647 MXN.