Cap Mercado R47.28T
-0.43%
Volumen 24h R2.66T
3.29%
BTC % 50.57%
-0.57%
ETH % 16.5%
1.69%
Monedas
27.670
+15
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-14 2024 | R1,977,012,319,177 | R1,977,012,319,177 | R1,994,741,855,296 | R1,994,741,855,296 | R1 | - |
Jun-13 2024 | R1,994,741,855,296 | R1,994,741,855,296 | R2,161,985,795,040 | R2,161,985,795,040 | R2,602 | - |
Jun-12 2024 | R2,161,985,795,040 | R2,054,696,876,201 | R2,161,985,795,040 | R2,094,854,203,385 | R27 | - |
Jun-11 2024 | R2,094,854,203,385 | R2,094,854,203,385 | R2,341,441,171,531 | R2,341,441,171,531 | R929 | - |
Jun-10 2024 | R2,341,441,171,531 | R2,341,441,171,531 | R2,539,708,447,759 | R2,539,708,447,759 | R2,878 | - |
Jun-09 2024 | R2,539,708,447,759 | R2,442,087,253,505 | R2,539,708,447,759 | R2,537,015,762,647 | R2,394 | - |
Jun-08 2024 | R2,537,015,762,647 | R2,537,015,762,647 | R2,625,482,793,069 | R2,625,482,793,069 | R1,145 | - |
Jun-07 2024 | R2,625,482,793,069 | R2,625,482,793,069 | R2,857,210,021,878 | R2,857,210,021,878 | R1,774 | - |
Jun-06 2024 | R2,857,210,021,878 | R2,759,703,603,589 | R2,914,154,926,719 | R2,759,703,603,589 | R2,797 | - |
Jun-05 2024 | R2,759,703,603,589 | R2,759,703,603,589 | R2,859,660,946,248 | R2,772,043,980,023 | R1,355 | - |
Jun-04 2024 | R2,772,043,980,023 | R2,616,256,309,458 | R2,772,043,980,023 | R2,616,256,309,458 | R671 | - |
Jun-03 2024 | R2,616,256,309,458 | R2,429,303,219,163 | R2,668,506,387,272 | R2,429,303,219,163 | R1,678 | - |
Jun-02 2024 | R2,429,303,219,163 | R2,404,726,224,645 | R2,429,303,219,163 | R2,404,726,224,645 | R729 | - |
Jun-01 2024 | R2,404,726,224,645 | R2,404,726,224,645 | R2,406,684,500,608 | R2,406,684,500,608 | R2,678 | - |
May-31 2024 | R2,406,684,500,608 | R2,115,642,464,045 | R2,406,684,500,608 | R2,115,642,464,045 | R3,859 | - |
Análisis de precios históricos y de mercado de BNB BONK (BNBBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 87 días, desde el día 20-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.35321 ZAR.