Cap Marché zł10.74T
-0.74%
Volume 24h zł765.63B
-30.46%
BTC % 50.16%
-0.19%
ETH % 16.58%
0.36%
Monnaies
27.254
+26
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-22 2024 | zł418,714,554,220 | zł418,714,554,220 | zł449,502,567,170 | zł449,502,567,170 | zł170 | - |
May-21 2024 | zł449,502,567,170 | zł412,332,429,922 | zł449,502,567,170 | zł412,332,429,922 | zł473 | - |
May-20 2024 | zł412,332,429,922 | zł395,278,723,182 | zł412,332,429,922 | zł395,278,723,182 | zł169 | - |
May-19 2024 | zł395,278,723,182 | zł391,750,786,924 | zł397,929,037,518 | zł397,929,037,518 | zł86 | - |
May-18 2024 | zł397,929,037,518 | zł397,929,037,518 | zł410,040,056,011 | zł409,053,942,998 | zł98 | - |
May-17 2024 | zł409,053,942,998 | zł404,752,887,716 | zł415,448,046,861 | zł413,389,155,157 | zł208 | - |
May-16 2024 | zł410,740,523,081 | zł309,892,466,426 | zł540,254,308,091 | zł523,851,867,341 | zł3,612 | - |
May-15 2024 | zł523,851,867,341 | zł509,024,422,386 | zł523,851,867,341 | zł509,024,422,386 | zł29 | - |
May-14 2024 | zł509,024,422,386 | zł509,024,422,386 | zł534,106,272,036 | zł530,012,378,127 | zł438 | - |
May-13 2024 | zł530,012,378,127 | zł527,503,767,056 | zł530,012,378,127 | zł528,617,601,753 | zł90 | - |
May-12 2024 | zł528,617,601,753 | zł516,771,025,921 | zł528,617,601,753 | zł517,081,077,111 | zł597 | - |
May-11 2024 | zł517,081,077,111 | zł513,541,459,778 | zł526,508,057,175 | zł513,541,459,778 | zł433 | - |
May-10 2024 | zł513,541,459,778 | zł508,469,044,155 | zł516,088,180,056 | zł516,088,180,056 | zł147 | - |
May-09 2024 | zł516,088,180,056 | zł513,427,124,263 | zł556,857,716,434 | zł525,087,546,801 | zł615 | - |
May-08 2024 | zł525,087,546,801 | zł520,446,334,234 | zł526,195,380,502 | zł520,446,334,234 | zł94 | - |
Analyse historique et de marché du prix de BNB BONK (BNBBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 64 jours, à partir du jour 20-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93807 PLN.