Cap Mercado £2.14T
0.05%
Volume 24h £78.03B
BTC % 50.48%
0.39%
ETH % 16.36%
0.3%
Moedas
27.544
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Jun-08 2024 | £108,840,366,401 | £108,840,366,401 | £112,635,685,353 | £112,635,685,353 | £49 | - |
Jun-07 2024 | £112,635,685,353 | £112,635,685,353 | £122,577,001,784 | £122,577,001,784 | £76 | - |
Jun-06 2024 | £122,577,001,784 | £118,393,884,577 | £125,019,991,851 | £118,393,884,577 | £120 | - |
Jun-05 2024 | £118,393,884,577 | £118,393,884,577 | £122,682,148,749 | £118,923,298,352 | £58 | - |
Jun-04 2024 | £118,923,298,352 | £112,239,860,513 | £118,923,298,352 | £112,239,860,513 | £29 | - |
Jun-03 2024 | £112,239,860,513 | £104,219,396,807 | £114,481,438,077 | £104,219,396,807 | £72 | - |
Jun-02 2024 | £104,219,396,807 | £103,165,020,587 | £104,219,396,807 | £103,165,020,587 | £31 | - |
Jun-01 2024 | £103,165,020,587 | £103,165,020,587 | £103,249,032,471 | £103,249,032,471 | £115 | - |
May-31 2024 | £103,249,032,471 | £90,763,054,905 | £103,249,032,471 | £90,763,054,905 | £166 | - |
May-30 2024 | £90,763,054,905 | £82,262,528,434 | £90,763,054,905 | £82,262,528,434 | £79 | - |
May-29 2024 | £82,262,528,434 | £82,262,528,434 | £85,496,960,094 | £85,496,960,094 | £24 | - |
May-28 2024 | £85,496,960,094 | £81,268,151,549 | £85,496,960,094 | £81,972,146,236 | £130 | - |
May-27 2024 | £81,972,146,236 | £78,937,121,581 | £81,972,146,236 | £78,937,121,581 | £93 | - |
May-26 2024 | £78,937,121,581 | £77,939,805,260 | £78,937,121,581 | £77,939,805,260 | £13 | - |
May-25 2024 | £77,939,805,260 | £77,833,018,118 | £78,659,532,297 | £77,988,690,274 | £56 | - |
Análise histórica e de mercado do preço de BNB BONK (BNBBONK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 81 dias, a partir do dia 20-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78737 GBP.