시가총액 £2.01T
1.34%
볼륨 24시간 £101.38B
-25.19%
BTC % 51.6%
-0.17%
ETH % 14.65%
1.77%
코인
27.193
+6
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-17 2024 | £0.000000000000081756359839 | £0.000000000000080896721082 | £0.000000000000083034329812 | £0.000000000000082622825427 | £42 | - |
| May-16 2024 | £0.00000000000008209345144 | £0.000000000000061937258961 | £0.000000000000107978975324 | £0.000000000000104700669684 | £722 | - |
| May-15 2024 | £0.000000000000104700669684 | £0.000000000000101737153635 | £0.000000000000104700669684 | £0.000000000000101737153635 | £6 | - |
| May-14 2024 | £0.000000000000101737153635 | £0.000000000000101737153635 | £0.000000000000106750186171 | £0.000000000000105931952123 | £88 | - |
| May-13 2024 | £0.000000000000105931952123 | £0.000000000000105430563705 | £0.000000000000105931952123 | £0.000000000000105653182438 | £18 | - |
| May-12 2024 | £0.000000000000105653182438 | £0.000000000000103285443578 | £0.000000000000105653182438 | £0.00000000000010334741256 | £119 | - |
| May-11 2024 | £0.00000000000010334741256 | £0.000000000000102639960076 | £0.000000000000105231554218 | £0.000000000000102639960076 | £86 | - |
| May-10 2024 | £0.000000000000102639960076 | £0.000000000000101626151887 | £0.000000000000103148965264 | £0.000000000000103148965264 | £29 | - |
| May-09 2024 | £0.000000000000103148965264 | £0.000000000000102617108186 | £0.000000000000111297447741 | £0.000000000000104947641157 | £123 | - |
| May-08 2024 | £0.000000000000104947641157 | £0.000000000000104020016203 | £0.000000000000105169060488 | £0.000000000000104020016203 | £19 | - |
| May-07 2024 | £0.000000000000104151969765 | £0.000000000000104151969765 | £0.00000000000010803562451 | £0.00000000000010803562451 | £28 | - |
| May-06 2024 | £0.00000000000010803562451 | £0.000000000000103922776446 | £0.000000000000108801550194 | £0.000000000000108801550194 | £105 | - |
| May-05 2024 | £0.000000000000108801550194 | £0.000000000000108801550194 | £0.000000000000123907230507 | £0.000000000000123386896583 | £191 | - |
| May-04 2024 | £0.000000000000123386896583 | £0.000000000000116684893754 | £0.000000000000123907782367 | £0.000000000000118308138758 | £100 | - |
| May-03 2024 | £0.000000000000118308138758 | £0.000000000000113135240255 | £0.000000000000118308138758 | £0.000000000000113708147022 | £11 | - |
BNB BONK (BNBBONK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 59일 동안 분석, 20-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78709 GBP.