Cap Mercado zł10.32T
1.04%
Volumen 24h zł393.70B
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-20 2022 | zł318,560,279,994,131 | zł318,560,279,994,131 | zł318,560,279,994,131 | zł318,560,279,994,131 | - | - |
Mar-19 2022 | zł318,560,279,994,131 | zł318,560,279,994,131 | zł318,560,279,994,131 | zł318,560,279,994,131 | - | - |
Mar-18 2022 | zł318,560,279,994,131 | zł318,560,279,994,131 | zł318,560,279,994,131 | zł318,560,279,994,131 | - | - |
Mar-17 2022 | zł318,560,279,994,131 | zł318,560,279,994,131 | zł318,560,279,994,131 | zł318,560,279,994,131 | - | - |
Mar-16 2022 | zł318,560,279,994,131 | zł318,560,279,994,131 | zł318,560,279,994,131 | zł318,560,279,994,131 | - | - |
Mar-15 2022 | zł318,560,279,994,131 | zł318,560,279,994,131 | zł318,560,279,994,131 | zł318,560,279,994,131 | - | - |
Mar-14 2022 | zł318,560,279,994,131 | zł317,573,076,371,600 | zł328,352,311,608,995 | zł328,352,311,608,995 | - | - |
Mar-13 2022 | zł328,352,311,608,995 | zł327,464,277,685,579 | zł332,359,194,759,508 | zł331,384,292,824,173 | - | - |
Mar-12 2022 | zł331,384,292,824,173 | zł329,901,513,991,110 | zł337,363,142,403,796 | zł335,769,634,954,108 | - | - |
Mar-11 2022 | zł335,769,634,954,108 | zł328,789,821,113,362 | zł337,844,001,935,495 | zł337,844,001,935,495 | - | - |
Mar-10 2022 | zł337,844,001,935,495 | zł337,236,821,650,349 | zł356,786,289,191,345 | zł356,786,289,191,345 | - | - |
Mar-09 2022 | zł356,786,289,191,345 | zł347,448,754,357,912 | zł366,629,647,621,437 | zł351,428,909,537,787 | - | - |
Mar-08 2022 | zł351,428,909,537,787 | zł346,051,511,656,223 | zł390,939,427,022,854 | zł390,939,427,022,854 | - | - |
Mar-07 2022 | zł390,939,427,022,854 | zł390,939,427,022,854 | zł390,939,427,022,854 | zł390,939,427,022,854 | - | - |
Mar-06 2022 | zł390,939,427,022,854 | zł390,939,427,022,854 | zł390,939,427,022,854 | zł390,939,427,022,854 | - | - |
Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 124 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.93896 PLN.