Cap Mercado NZ$4.50T
1.48%
Volumen 24h NZ$413.45B
15.6%
BTC % 50.27%
-0.77%
ETH % 16.54%
3.02%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$224,396.48 | NZ$222,162.99 | NZ$224,539.62 | NZ$222,306.85 | NZ$4,488 | - |
Nov-22 2022 | NZ$222,273.48 | NZ$219,215.96 | NZ$222,636.36 | NZ$219,936.78 | NZ$4,444 | - |
Nov-21 2022 | NZ$219,965.35 | NZ$218,885.87 | NZ$222,855.29 | NZ$222,855.29 | NZ$4,399 | - |
Nov-20 2022 | NZ$222,858.78 | NZ$222,611.39 | NZ$225,467.77 | NZ$225,273.59 | NZ$4,458 | - |
Nov-19 2022 | NZ$225,265.72 | NZ$224,456.34 | NZ$225,760.79 | NZ$225,177.82 | NZ$4,506 | - |
Nov-18 2022 | NZ$225,186.75 | NZ$224,423.09 | NZ$226,616.30 | NZ$225,130.17 | NZ$4,503 | - |
Nov-17 2022 | NZ$225,127.92 | NZ$223,827.09 | NZ$225,351.12 | NZ$225,029.90 | NZ$4,503 | - |
Nov-16 2022 | NZ$225,024.25 | NZ$223,658.09 | NZ$226,692.75 | NZ$226,256.64 | NZ$4,500 | - |
Nov-15 2022 | NZ$226,258.20 | NZ$224,296.58 | NZ$227,217.89 | NZ$224,726.30 | NZ$4,525 | - |
Nov-14 2022 | NZ$224,730.40 | NZ$220,456.57 | NZ$227,485.02 | NZ$223,203.99 | NZ$4,494 | - |
Nov-13 2022 | NZ$223,211.66 | NZ$223,023.96 | NZ$226,465.53 | NZ$225,771.37 | NZ$4,465 | - |
Nov-12 2022 | NZ$225,768.29 | NZ$224,922.94 | NZ$227,302.27 | NZ$227,131.37 | NZ$4,515 | - |
Nov-11 2022 | NZ$227,116.57 | NZ$224,301.92 | NZ$230,652.87 | NZ$230,264.68 | NZ$4,544 | - |
Nov-10 2022 | NZ$230,284.86 | NZ$220,233.36 | NZ$232,966.06 | NZ$220,515.16 | NZ$4,606 | - |
Nov-09 2022 | NZ$220,501.52 | NZ$219,365.55 | NZ$236,040.70 | NZ$235,772.90 | NZ$4,407 | - |
Análisis de precios históricos y de mercado de BlockStream Mining Notes (BMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 273 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63846 NZD.