Cap Mercado ฿100.09T
0.27%
Volumen 24h ฿9.11T
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Nov-23 2022 | ฿4,980,093.81 | ฿4,930,525.40 | ฿4,983,270.50 | ฿4,933,718.16 | ฿99,605 | - |
Nov-22 2022 | ฿4,932,977.55 | ฿4,865,120.97 | ฿4,941,031.07 | ฿4,881,118.40 | ฿98,633 | - |
Nov-21 2022 | ฿4,881,752.57 | ฿4,857,795.36 | ฿4,945,889.80 | ฿4,945,889.80 | ฿97,624 | - |
Nov-20 2022 | ฿4,945,967.26 | ฿4,940,476.81 | ฿5,003,869.19 | ฿4,999,559.81 | ฿98,930 | - |
Nov-19 2022 | ฿4,999,385.11 | ฿4,981,422.37 | ฿5,010,372.37 | ฿4,997,434.31 | ฿99,995 | - |
Nov-18 2022 | ฿4,997,632.56 | ฿4,980,684.31 | ฿5,029,358.93 | ฿4,996,376.89 | ฿99,944 | - |
Nov-17 2022 | ฿4,996,326.79 | ฿4,967,457.20 | ฿5,001,280.32 | ฿4,994,151.57 | ฿99,930 | - |
Nov-16 2022 | ฿4,994,026.00 | ฿4,963,706.51 | ฿5,031,055.55 | ฿5,021,376.81 | ฿99,877 | - |
Nov-15 2022 | ฿5,021,411.51 | ฿4,977,876.65 | ฿5,042,710.17 | ฿4,987,413.55 | ฿100,417 | - |
Nov-14 2022 | ฿4,987,504.49 | ฿4,892,654.34 | ฿5,048,638.73 | ฿4,953,628.52 | ฿99,746 | - |
Nov-13 2022 | ฿4,953,798.70 | ฿4,949,633.03 | ฿5,026,012.70 | ฿5,010,607.22 | ฿99,092 | - |
Nov-12 2022 | ฿5,010,538.81 | ฿4,991,777.70 | ฿5,044,582.79 | ฿5,040,790.08 | ฿100,210 | - |
Nov-11 2022 | ฿5,040,461.43 | ฿4,977,995.15 | ฿5,118,943.59 | ฿5,110,328.37 | ฿100,841 | - |
Nov-10 2022 | ฿5,110,776.24 | ฿4,887,700.49 | ฿5,170,280.86 | ฿4,893,954.63 | ฿102,218 | - |
Nov-09 2022 | ฿4,893,651.93 | ฿4,868,441.08 | ฿5,238,517.25 | ฿5,232,573.88 | ฿97,807 | - |
Análisis de precios históricos y de mercado de BlockStream Mining Notes (BMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 273 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3628 THB.