Cap Mercado Rp43,891.70T
1.46%
Volumen 24h Rp4,051.43T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-23 2022 | Rp2,187,613,745.52 | Rp2,165,839,749.97 | Rp2,189,009,174.51 | Rp2,167,242,237.84 | Rp43,753,479 | - |
Nov-22 2022 | Rp2,166,916,908.43 | Rp2,137,109,441.39 | Rp2,170,454,591.34 | Rp2,144,136,656.96 | Rp43,326,517 | - |
Nov-21 2022 | Rp2,144,415,232.97 | Rp2,133,891,507.97 | Rp2,172,588,892.54 | Rp2,172,588,892.54 | Rp42,883,422 | - |
Nov-20 2022 | Rp2,172,622,921.23 | Rp2,170,211,121.81 | Rp2,198,057,593.67 | Rp2,196,164,606.03 | Rp43,457,337 | - |
Nov-19 2022 | Rp2,196,087,864.74 | Rp2,188,197,343.25 | Rp2,200,914,254.82 | Rp2,195,230,931.44 | Rp43,924,871 | - |
Nov-18 2022 | Rp2,195,318,020.97 | Rp2,187,873,135.86 | Rp2,209,254,510.68 | Rp2,194,766,439.23 | Rp43,902,509 | - |
Nov-17 2022 | Rp2,194,744,432.94 | Rp2,182,062,842.49 | Rp2,196,920,375.85 | Rp2,193,788,918.85 | Rp43,896,439 | - |
Nov-16 2022 | Rp2,193,733,760.55 | Rp2,180,415,268.23 | Rp2,209,999,789.90 | Rp2,205,748,191.59 | Rp43,873,278 | - |
Nov-15 2022 | Rp2,205,763,438.44 | Rp2,186,639,808.63 | Rp2,215,119,334.05 | Rp2,190,829,099.68 | Rp44,110,479 | - |
Nov-14 2022 | Rp2,190,869,044.59 | Rp2,149,204,071.26 | Rp2,217,723,579.64 | Rp2,175,988,292.70 | Rp43,815,615 | - |
Nov-13 2022 | Rp2,176,063,048.70 | Rp2,174,233,187.40 | Rp2,207,784,608.88 | Rp2,201,017,419.29 | Rp43,528,098 | - |
Nov-12 2022 | Rp2,200,987,366.44 | Rp2,192,746,145.85 | Rp2,215,941,920.19 | Rp2,214,275,892.73 | Rp44,019,432 | - |
Nov-11 2022 | Rp2,214,131,526.05 | Rp2,186,691,864.74 | Rp2,248,606,509.58 | Rp2,244,822,087.16 | Rp44,296,407 | - |
Nov-10 2022 | Rp2,245,018,824.28 | Rp2,147,027,981.60 | Rp2,271,157,511.00 | Rp2,149,775,249.54 | Rp44,901,629 | - |
Nov-09 2022 | Rp2,149,642,282.04 | Rp2,138,567,870.10 | Rp2,301,131,821.77 | Rp2,298,521,067.83 | Rp42,963,767 | - |
Análisis de precios históricos y de mercado de BlockStream Mining Notes (BMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 273 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15973.14509 IDR.