Cap Mercado ₨767.34T
7.27%
Volumen 24h ₨87.65T
61.33%
BTC % 50.45%
-2.67%
ETH % 16.4%
10.97%
Monedas
27.225
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Nov-23 2022 | ₨38,128,825.82 | ₨37,749,317.84 | ₨38,153,147.33 | ₨37,773,762.38 | ₨762,598 | - |
Nov-22 2022 | ₨37,768,092.08 | ₨37,248,565.39 | ₨37,829,751.82 | ₨37,371,045.64 | ₨755,156 | - |
Nov-21 2022 | ₨37,375,901.06 | ₨37,192,478.70 | ₨37,866,951.44 | ₨37,866,951.44 | ₨747,433 | - |
Nov-20 2022 | ₨37,867,544.54 | ₨37,825,508.29 | ₨38,310,855.98 | ₨38,277,862.31 | ₨757,436 | - |
Nov-19 2022 | ₨38,276,524.75 | ₨38,138,997.59 | ₨38,360,645.91 | ₨38,261,588.91 | ₨765,585 | - |
Nov-18 2022 | ₨38,263,106.83 | ₨38,133,346.84 | ₨38,506,011.68 | ₨38,253,493.08 | ₨765,195 | - |
Nov-17 2022 | ₨38,253,109.53 | ₨38,032,076.83 | ₨38,291,034.94 | ₨38,236,455.47 | ₨765,089 | - |
Nov-16 2022 | ₨38,235,494.10 | ₨38,003,360.58 | ₨38,519,001.46 | ₨38,444,898.59 | ₨764,686 | - |
Nov-15 2022 | ₨38,445,164.34 | ₨38,111,850.67 | ₨38,608,232.11 | ₨38,184,867.56 | ₨768,820 | - |
Nov-14 2022 | ₨38,185,563.78 | ₨37,459,367.70 | ₨38,653,622.59 | ₨37,926,200.99 | ₨763,680 | - |
Nov-13 2022 | ₨37,927,503.94 | ₨37,895,610.53 | ₨38,480,392.15 | ₨38,362,444.00 | ₨758,669 | - |
Nov-12 2022 | ₨38,361,920.20 | ₨38,218,280.55 | ₨38,622,569.31 | ₨38,593,531.43 | ₨767,233 | - |
Nov-11 2022 | ₨38,591,015.20 | ₨38,112,757.98 | ₨39,191,893.96 | ₨39,125,933.70 | ₨772,060 | - |
Nov-10 2022 | ₨39,129,362.71 | ₨37,421,439.74 | ₨39,584,944.70 | ₨37,469,323.01 | ₨782,609 | - |
Nov-09 2022 | ₨37,467,005.46 | ₨37,273,984.95 | ₨40,107,379.38 | ₨40,061,875.47 | ₨748,833 | - |
Análisis de precios históricos y de mercado de BlockStream Mining Notes (BMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 273 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.40256 PKR.