Cap Mercado ₹228.96T 7.39%
Volumen 24h ₹27.24T 63.66%
BTC % 50.31% -2.94%
ETH % 16.48% 11.52%
Monedas 27.227 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
BlockStream Mining Notes BMN

Precios Históricos de BlockStream Mining Notes (BMN), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Nov-23 2022 ₹11,404,032.46 ₹11,290,524.60 ₹11,411,306.83 ₹11,297,835.77 ₹228,087 -
Nov-22 2022 ₹11,296,139.83 ₹11,140,753.47 ₹11,314,581.77 ₹11,177,386.35 ₹225,861 -
Nov-21 2022 ₹11,178,838.57 ₹11,123,978.38 ₹11,325,707.88 ₹11,325,707.88 ₹223,551 -
Nov-20 2022 ₹11,325,885.28 ₹11,313,312.56 ₹11,458,476.25 ₹11,448,608.10 ₹226,543 -
Nov-19 2022 ₹11,448,208.05 ₹11,407,074.75 ₹11,473,368.02 ₹11,443,740.85 ₹228,980 -
Nov-18 2022 ₹11,444,194.85 ₹11,405,384.66 ₹11,516,845.78 ₹11,441,319.46 ₹228,864 -
Nov-17 2022 ₹11,441,204.74 ₹11,375,095.59 ₹11,452,547.93 ₹11,436,223.64 ₹228,832 -
Nov-16 2022 ₹11,435,936.10 ₹11,366,506.79 ₹11,520,730.93 ₹11,498,567.34 ₹228,711 -
Nov-15 2022 ₹11,498,646.82 ₹11,398,955.32 ₹11,547,419.11 ₹11,420,794.10 ₹229,948 -
Nov-14 2022 ₹11,421,002.33 ₹11,203,802.79 ₹11,560,995.05 ₹11,343,428.96 ₹228,411 -
Nov-13 2022 ₹11,343,818.66 ₹11,334,279.59 ₹11,509,183.19 ₹11,473,905.82 ₹226,912 -
Nov-12 2022 ₹11,473,749.15 ₹11,430,787.66 ₹11,551,707.26 ₹11,543,022.25 ₹229,473 -
Nov-11 2022 ₹11,542,269.67 ₹11,399,226.69 ₹11,721,987.79 ₹11,702,259.59 ₹230,917 -
Nov-10 2022 ₹11,703,285.18 ₹11,192,458.83 ₹11,839,546.18 ₹11,206,780.34 ₹234,072 -
Nov-09 2022 ₹11,206,087.18 ₹11,148,356.26 ₹11,995,802.29 ₹11,982,192.43 ₹223,970 -

Análisis de precios históricos y de mercado de BlockStream Mining Notes (BMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 273 días, desde el día 22-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.26802 INR.