Cap Mercado ₩3,746.13T
7.2%
Volumen 24h ₩379.24T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Nov-23 2022 | ₩186,662,020.76 | ₩184,804,115.99 | ₩186,781,088.21 | ₩184,923,785.76 | ₩3,733,343 | - |
Nov-22 2022 | ₩184,896,026.45 | ₩182,352,651.48 | ₩185,197,885.51 | ₩182,952,261.11 | ₩3,696,912 | - |
Nov-21 2022 | ₩182,976,031.10 | ₩182,078,075.61 | ₩185,379,998.55 | ₩185,379,998.55 | ₩3,659,104 | - |
Nov-20 2022 | ₩185,382,902.10 | ₩185,177,111.04 | ₩187,553,160.62 | ₩187,391,638.09 | ₩3,708,074 | - |
Nov-19 2022 | ₩187,385,090.00 | ₩186,711,817.27 | ₩187,796,910.29 | ₩187,311,970.65 | ₩3,747,967 | - |
Nov-18 2022 | ₩187,319,401.72 | ₩186,684,153.70 | ₩188,508,557.41 | ₩187,272,337.03 | ₩3,746,059 | - |
Nov-17 2022 | ₩187,270,459.30 | ₩186,188,380.12 | ₩187,456,125.49 | ₩187,188,928.37 | ₩3,745,541 | - |
Nov-16 2022 | ₩187,184,221.89 | ₩186,047,797.93 | ₩188,572,149.68 | ₩188,209,374.52 | ₩3,743,565 | - |
Nov-15 2022 | ₩188,210,675.48 | ₩186,578,917.87 | ₩189,008,983.86 | ₩186,936,376.55 | ₩3,763,805 | - |
Nov-14 2022 | ₩186,939,784.92 | ₩183,384,647.22 | ₩189,231,195.73 | ₩185,670,058.39 | ₩3,738,645 | - |
Nov-13 2022 | ₩185,676,437.08 | ₩185,520,300.92 | ₩188,383,135.43 | ₩187,805,712.99 | ₩3,714,112 | - |
Nov-12 2022 | ₩187,803,148.67 | ₩187,099,951.92 | ₩189,079,172.48 | ₩188,937,015.73 | ₩3,756,036 | - |
Nov-11 2022 | ₩188,924,697.39 | ₩186,583,359.65 | ₩191,866,336.47 | ₩191,543,423.92 | ₩3,779,669 | - |
Nov-10 2022 | ₩191,560,210.87 | ₩183,198,968.51 | ₩193,790,540.65 | ₩183,433,384.02 | ₩3,831,311 | - |
Nov-09 2022 | ₩183,422,038.33 | ₩182,477,094.50 | ₩196,348,151.85 | ₩196,125,384.64 | ₩3,665,960 | - |
Análisis de precios históricos y de mercado de BlockStream Mining Notes (BMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 273 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1362.93692 KRW.