Cap Mercado MX$45.41T
5.31%
Volumen 24h MX$5.02T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-23 2022 | MX$2,278,116.13 | MX$2,255,441.34 | MX$2,279,569.29 | MX$2,256,901.84 | MX$45,564 | - |
Nov-22 2022 | MX$2,256,563.06 | MX$2,225,522.44 | MX$2,260,247.09 | MX$2,232,840.38 | MX$45,119 | - |
Nov-21 2022 | MX$2,233,130.48 | MX$2,222,171.38 | MX$2,262,469.69 | MX$2,262,469.69 | MX$44,658 | - |
Nov-20 2022 | MX$2,262,505.13 | MX$2,259,993.55 | MX$2,288,992.04 | MX$2,287,020.74 | MX$45,255 | - |
Nov-19 2022 | MX$2,286,940.83 | MX$2,278,723.87 | MX$2,291,966.89 | MX$2,286,048.44 | MX$45,742 | - |
Nov-18 2022 | MX$2,286,139.13 | MX$2,278,386.25 | MX$2,300,652.18 | MX$2,285,564.73 | MX$45,719 | - |
Nov-17 2022 | MX$2,285,541.82 | MX$2,272,335.58 | MX$2,287,807.78 | MX$2,284,546.77 | MX$45,712 | - |
Nov-16 2022 | MX$2,284,489.33 | MX$2,270,619.85 | MX$2,301,428.29 | MX$2,297,000.80 | MX$45,688 | - |
Nov-15 2022 | MX$2,297,016.68 | MX$2,277,101.90 | MX$2,306,759.63 | MX$2,281,464.50 | MX$45,935 | - |
Nov-14 2022 | MX$2,281,506.10 | MX$2,238,117.43 | MX$2,309,471.62 | MX$2,266,009.73 | MX$45,628 | - |
Nov-13 2022 | MX$2,266,087.58 | MX$2,264,182.01 | MX$2,299,121.47 | MX$2,292,074.32 | MX$45,329 | - |
Nov-12 2022 | MX$2,292,043.02 | MX$2,283,460.86 | MX$2,307,616.25 | MX$2,305,881.30 | MX$45,841 | - |
Nov-11 2022 | MX$2,305,730.96 | MX$2,277,156.11 | MX$2,341,632.19 | MX$2,337,691.20 | MX$46,129 | - |
Nov-10 2022 | MX$2,337,896.08 | MX$2,235,851.32 | MX$2,365,116.13 | MX$2,238,712.24 | MX$46,759 | - |
Nov-09 2022 | MX$2,238,573.77 | MX$2,227,041.21 | MX$2,396,330.49 | MX$2,393,611.73 | MX$44,741 | - |
Análisis de precios históricos y de mercado de BlockStream Mining Notes (BMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 273 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.63396 MXN.