Cap Mercado R49.59T
-0.87%
Volumen 24h R4.39T
3.05%
BTC % 50.2%
-1.49%
ETH % 16.59%
3.61%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-23 2022 | R2,473,735.48 | R2,449,113.62 | R2,475,313.42 | R2,450,699.54 | R49,476 | - |
Nov-22 2022 | R2,450,331.66 | R2,416,625.63 | R2,454,332.05 | R2,424,571.95 | R48,993 | - |
Nov-21 2022 | R2,424,886.96 | R2,412,986.82 | R2,456,745.50 | R2,456,745.50 | R48,492 | - |
Nov-20 2022 | R2,456,783.98 | R2,454,056.73 | R2,485,545.29 | R2,483,404.72 | R49,141 | - |
Nov-19 2022 | R2,483,317.94 | R2,474,395.40 | R2,488,775.58 | R2,482,348.93 | R49,670 | - |
Nov-18 2022 | R2,482,447.41 | R2,474,028.79 | R2,498,206.67 | R2,481,823.68 | R49,645 | - |
Nov-17 2022 | R2,481,798.80 | R2,467,458.56 | R2,484,259.34 | R2,480,718.31 | R49,638 | - |
Nov-16 2022 | R2,480,655.94 | R2,465,595.50 | R2,499,049.43 | R2,494,241.76 | R49,612 | - |
Nov-15 2022 | R2,494,259.00 | R2,472,634.16 | R2,504,838.57 | R2,477,371.37 | R49,880 | - |
Nov-14 2022 | R2,477,416.54 | R2,430,302.14 | R2,507,783.43 | R2,460,589.51 | R49,546 | - |
Nov-13 2022 | R2,460,674.04 | R2,458,604.85 | R2,496,544.52 | R2,488,892.24 | R49,221 | - |
Nov-12 2022 | R2,488,858.26 | R2,479,539.15 | R2,505,768.74 | R2,503,884.81 | R49,777 | - |
Nov-11 2022 | R2,503,721.56 | R2,472,693.02 | R2,542,705.59 | R2,538,426.19 | R50,090 | - |
Nov-10 2022 | R2,538,648.66 | R2,427,841.43 | R2,568,206.07 | R2,430,948.02 | R50,774 | - |
Nov-09 2022 | R2,430,797.66 | R2,418,274.81 | R2,602,100.78 | R2,599,148.56 | R48,583 | - |
Análisis de precios históricos y de mercado de BlockStream Mining Notes (BMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 273 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.0623 ZAR.