Cap Mercado RM12.79T
5.31%
Volumen 24h RM1.41T
55.1%
BTC % 50.27%
-3.34%
ETH % 16.47%
11.71%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-23 2022 | RM641,500.63 | RM635,115.58 | RM641,909.83 | RM635,526.85 | RM12,830 | - |
Nov-22 2022 | RM635,431.45 | RM626,690.64 | RM636,468.85 | RM628,751.32 | RM12,705 | - |
Nov-21 2022 | RM628,833.01 | RM625,747.01 | RM637,094.71 | RM637,094.71 | RM12,575 | - |
Nov-20 2022 | RM637,104.69 | RM636,397.45 | RM644,563.21 | RM644,008.11 | RM12,744 | - |
Nov-19 2022 | RM643,985.60 | RM641,671.77 | RM645,400.90 | RM643,734.31 | RM12,881 | - |
Nov-18 2022 | RM643,759.85 | RM641,576.70 | RM647,846.62 | RM643,598.11 | RM12,874 | - |
Nov-17 2022 | RM643,591.65 | RM639,872.88 | RM644,229.73 | RM643,311.46 | RM12,872 | - |
Nov-16 2022 | RM643,295.28 | RM639,389.74 | RM648,065.17 | RM646,818.42 | RM12,865 | - |
Nov-15 2022 | RM646,822.89 | RM641,215.03 | RM649,566.43 | RM642,443.51 | RM12,935 | - |
Nov-14 2022 | RM642,455.23 | RM630,237.30 | RM650,330.11 | RM638,091.56 | RM12,849 | - |
Nov-13 2022 | RM638,113.48 | RM637,576.89 | RM647,415.58 | RM645,431.16 | RM12,764 | - |
Nov-12 2022 | RM645,422.34 | RM643,005.67 | RM649,807.65 | RM649,319.10 | RM12,908 | - |
Nov-11 2022 | RM649,276.77 | RM641,230.30 | RM659,386.29 | RM658,276.53 | RM12,990 | - |
Nov-10 2022 | RM658,334.22 | RM629,599.18 | RM665,999.19 | RM630,404.79 | RM13,167 | - |
Nov-09 2022 | RM630,365.80 | RM627,118.31 | RM674,788.92 | RM674,023.34 | RM12,599 | - |
Análisis de precios históricos y de mercado de BlockStream Mining Notes (BMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 273 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.684 MYR.