Cap Mercado ₽250.65T
7.88%
Volumen 24h ₽26.74T
58.75%
BTC % 50.65%
-2.09%
ETH % 16.36%
10.51%
Monedas
27.221
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-23 2022 | ₽12,405,410.30 | ₽12,281,935.42 | ₽12,413,323.43 | ₽12,289,888.57 | ₽248,115 | - |
Nov-22 2022 | ₽12,288,043.71 | ₽12,119,013.02 | ₽12,308,105.03 | ₽12,158,862.60 | ₽245,694 | - |
Nov-21 2022 | ₽12,160,442.34 | ₽12,100,764.93 | ₽12,320,208.11 | ₽12,320,208.11 | ₽243,181 | - |
Nov-20 2022 | ₽12,320,401.08 | ₽12,306,724.37 | ₽12,464,634.75 | ₽12,453,900.09 | ₽246,436 | - |
Nov-19 2022 | ₽12,453,464.91 | ₽12,408,719.73 | ₽12,480,834.16 | ₽12,448,605.45 | ₽249,087 | - |
Nov-18 2022 | ₽12,449,099.32 | ₽12,406,881.24 | ₽12,528,129.66 | ₽12,445,971.43 | ₽248,960 | - |
Nov-17 2022 | ₽12,445,846.64 | ₽12,373,932.51 | ₽12,458,185.87 | ₽12,440,428.16 | ₽248,926 | - |
Nov-16 2022 | ₽12,440,115.37 | ₽12,364,589.53 | ₽12,532,355.96 | ₽12,508,246.20 | ₽248,794 | - |
Nov-15 2022 | ₽12,508,332.67 | ₽12,399,887.34 | ₽12,561,387.61 | ₽12,423,643.77 | ₽250,139 | - |
Nov-14 2022 | ₽12,423,870.28 | ₽12,187,598.64 | ₽12,576,155.63 | ₽12,339,485.26 | ₽248,467 | - |
Nov-13 2022 | ₽12,339,909.19 | ₽12,329,532.50 | ₽12,519,794.22 | ₽12,481,419.18 | ₽246,837 | - |
Nov-12 2022 | ₽12,481,248.76 | ₽12,434,514.86 | ₽12,566,052.29 | ₽12,556,604.66 | ₽249,623 | - |
Nov-11 2022 | ₽12,555,786.00 | ₽12,400,182.54 | ₽12,751,285.00 | ₽12,729,824.49 | ₽251,194 | - |
Nov-10 2022 | ₽12,730,940.14 | ₽12,175,258.58 | ₽12,879,166.09 | ₽12,190,837.65 | ₽254,626 | - |
Nov-09 2022 | ₽12,190,083.63 | ₽12,127,283.41 | ₽13,049,142.91 | ₽13,034,337.98 | ₽243,637 | - |
Análisis de precios históricos y de mercado de BlockStream Mining Notes (BMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 273 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.57971 RUB.