Cap Mercado ₱160.16T
0.32%
Volumen 24h ₱14.51T
12%
BTC % 50.32%
-1.23%
ETH % 16.53%
3.08%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Nov-23 2022 | ₱7,964,386.56 | ₱7,885,114.56 | ₱7,969,466.86 | ₱7,890,220.56 | ₱159,292 | - |
Nov-22 2022 | ₱7,889,036.14 | ₱7,780,516.90 | ₱7,901,915.69 | ₱7,806,100.69 | ₱157,738 | - |
Nov-21 2022 | ₱7,807,114.90 | ₱7,768,801.45 | ₱7,909,685.98 | ₱7,909,685.98 | ₱156,125 | - |
Nov-20 2022 | ₱7,909,809.87 | ₱7,901,029.29 | ₱8,002,409.20 | ₱7,995,517.45 | ₱158,214 | - |
Nov-19 2022 | ₱7,995,238.06 | ₱7,966,511.25 | ₱8,012,809.37 | ₱7,992,118.24 | ₱159,916 | - |
Nov-18 2022 | ₱7,992,435.31 | ₱7,965,330.91 | ₱8,043,173.51 | ₱7,990,427.18 | ₱159,835 | - |
Nov-17 2022 | ₱7,990,347.06 | ₱7,944,177.54 | ₱7,998,268.96 | ₱7,986,868.35 | ₱159,813 | - |
Nov-16 2022 | ₱7,986,667.53 | ₱7,938,179.26 | ₱8,045,886.83 | ₱8,030,408.15 | ₱159,728 | - |
Nov-15 2022 | ₱8,030,463.66 | ₱7,960,840.77 | ₱8,064,525.42 | ₱7,976,092.61 | ₱160,592 | - |
Nov-14 2022 | ₱7,976,238.04 | ₱7,824,549.49 | ₱8,074,006.62 | ₱7,922,062.09 | ₱159,518 | - |
Nov-13 2022 | ₱7,922,334.25 | ₱7,915,672.32 | ₱8,037,822.08 | ₱8,013,184.95 | ₱158,472 | - |
Nov-12 2022 | ₱8,013,075.54 | ₱7,983,071.95 | ₱8,067,520.18 | ₱8,061,454.72 | ₱160,260 | - |
Nov-11 2022 | ₱8,060,929.13 | ₱7,961,030.29 | ₱8,186,441.28 | ₱8,172,663.43 | ₱161,269 | - |
Nov-10 2022 | ₱8,173,379.69 | ₱7,816,627.06 | ₱8,268,542.10 | ₱7,826,628.96 | ₱163,472 | - |
Nov-09 2022 | ₱7,826,144.87 | ₱7,785,826.56 | ₱8,377,668.77 | ₱8,368,163.87 | ₱156,417 | - |
Análisis de precios históricos y de mercado de BlockStream Mining Notes (BMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 273 días, desde el día 23-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.153 PHP.