Cap Mercado £2.15T
6.24%
Volumen 24h £264.96B
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-23 2022 | £107,752.65 | £106,680.16 | £107,821.39 | £106,749.24 | £2,155 | - |
Nov-22 2022 | £106,733.22 | £105,265.02 | £106,907.47 | £105,611.16 | £2,134 | - |
Nov-21 2022 | £105,624.88 | £105,106.52 | £107,012.59 | £107,012.59 | £2,112 | - |
Nov-20 2022 | £107,014.27 | £106,895.47 | £108,267.07 | £108,173.83 | £2,141 | - |
Nov-19 2022 | £108,170.05 | £107,781.40 | £108,407.78 | £108,127.85 | £2,164 | - |
Nov-18 2022 | £108,132.13 | £107,765.43 | £108,818.59 | £108,104.97 | £2,162 | - |
Nov-17 2022 | £108,103.88 | £107,479.24 | £108,211.06 | £108,056.82 | £2,162 | - |
Nov-16 2022 | £108,054.10 | £107,398.09 | £108,855.30 | £108,645.88 | £2,161 | - |
Nov-15 2022 | £108,646.63 | £107,704.68 | £109,107.46 | £107,911.03 | £2,173 | - |
Nov-14 2022 | £107,913.00 | £105,860.76 | £109,235.74 | £107,180.03 | £2,158 | - |
Nov-13 2022 | £107,183.72 | £107,093.58 | £108,746.19 | £108,412.86 | £2,144 | - |
Nov-12 2022 | £108,411.38 | £108,005.46 | £109,147.98 | £109,065.92 | £2,168 | - |
Nov-11 2022 | £109,058.81 | £107,707.25 | £110,756.90 | £110,570.50 | £2,182 | - |
Nov-10 2022 | £110,580.19 | £105,753.57 | £111,867.67 | £105,888.89 | £2,212 | - |
Nov-09 2022 | £105,882.34 | £105,336.86 | £113,344.08 | £113,215.48 | £2,116 | - |
Análisis de precios históricos y de mercado de BlockStream Mining Notes (BMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 273 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78677 GBP.