Cap Mercado AR$2,445.04T
7.17%
Volumen 24h AR$246.48T
58.17%
BTC % 50.85%
-1.71%
ETH % 16.01%
8.62%
Monedas
27.217
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Nov-23 2022 | AR$121,721,651.07 | AR$120,510,117.87 | AR$121,799,294.54 | AR$120,588,154.10 | AR$2,434,500 | - |
Nov-22 2022 | AR$120,570,052.35 | AR$118,911,526.43 | AR$120,766,893.59 | AR$119,302,529.77 | AR$2,410,743 | - |
Nov-21 2022 | AR$119,318,030.10 | AR$118,732,476.46 | AR$120,885,648.87 | AR$120,885,648.87 | AR$2,386,089 | - |
Nov-20 2022 | AR$120,887,542.27 | AR$120,753,346.63 | AR$122,302,760.25 | AR$122,197,431.98 | AR$2,418,022 | - |
Nov-19 2022 | AR$122,193,162.00 | AR$121,754,123.20 | AR$122,461,708.57 | AR$122,145,481.12 | AR$2,444,036 | - |
Nov-18 2022 | AR$122,150,326.89 | AR$121,736,083.88 | AR$122,925,771.16 | AR$122,119,636.18 | AR$2,442,792 | - |
Nov-17 2022 | AR$122,118,411.72 | AR$121,412,791.66 | AR$122,239,483.99 | AR$122,065,245.68 | AR$2,442,454 | - |
Nov-16 2022 | AR$122,062,176.60 | AR$121,321,118.51 | AR$122,967,239.46 | AR$122,730,675.04 | AR$2,441,166 | - |
Nov-15 2022 | AR$122,731,523.40 | AR$121,667,459.96 | AR$123,252,097.50 | AR$121,900,557.52 | AR$2,454,364 | - |
Nov-14 2022 | AR$121,902,780.11 | AR$119,584,487.24 | AR$123,397,001.08 | AR$121,074,795.88 | AR$2,437,957 | - |
Nov-13 2022 | AR$121,078,955.40 | AR$120,977,139.55 | AR$122,843,983.93 | AR$122,467,448.77 | AR$2,421,960 | - |
Nov-12 2022 | AR$122,465,776.59 | AR$122,007,224.44 | AR$123,297,867.25 | AR$123,205,167.34 | AR$2,449,298 | - |
Nov-11 2022 | AR$123,197,134.59 | AR$121,670,356.43 | AR$125,115,367.15 | AR$124,904,797.00 | AR$2,464,709 | - |
Nov-10 2022 | AR$124,915,743.71 | AR$119,463,406.80 | AR$126,370,133.96 | AR$119,616,268.34 | AR$2,498,385 | - |
Nov-09 2022 | AR$119,608,869.85 | AR$118,992,675.29 | AR$128,037,943.28 | AR$127,892,677.57 | AR$2,390,559 | - |
Análisis de precios históricos y de mercado de BlockStream Mining Notes (BMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 273 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 888.7664 ARS.