Cap Mercado AU$4.10T
5.91%
Volumen 24h AU$505.37B
62.48%
BTC % 50.33%
-3.02%
ETH % 16.39%
10.98%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Nov-23 2022 | AU$205,478.79 | AU$203,433.59 | AU$205,609.86 | AU$203,565.32 | AU$4,110 | - |
Nov-22 2022 | AU$203,534.77 | AU$200,735.00 | AU$203,867.06 | AU$201,395.06 | AU$4,070 | - |
Nov-21 2022 | AU$201,421.22 | AU$200,432.75 | AU$204,067.53 | AU$204,067.53 | AU$4,028 | - |
Nov-20 2022 | AU$204,070.72 | AU$203,844.19 | AU$206,459.76 | AU$206,281.95 | AU$4,082 | - |
Nov-19 2022 | AU$206,274.74 | AU$205,533.60 | AU$206,728.08 | AU$206,194.25 | AU$4,126 | - |
Nov-18 2022 | AU$206,202.43 | AU$205,503.15 | AU$207,511.47 | AU$206,150.63 | AU$4,124 | - |
Nov-17 2022 | AU$206,148.56 | AU$204,957.40 | AU$206,352.94 | AU$206,058.81 | AU$4,123 | - |
Nov-16 2022 | AU$206,053.63 | AU$204,802.64 | AU$207,581.47 | AU$207,182.12 | AU$4,121 | - |
Nov-15 2022 | AU$207,183.55 | AU$205,387.31 | AU$208,062.34 | AU$205,780.80 | AU$4,143 | - |
Nov-14 2022 | AU$205,784.55 | AU$201,871.03 | AU$208,306.95 | AU$204,386.83 | AU$4,116 | - |
Nov-13 2022 | AU$204,393.85 | AU$204,221.97 | AU$207,373.40 | AU$206,737.77 | AU$4,089 | - |
Nov-12 2022 | AU$206,734.95 | AU$205,960.86 | AU$208,139.60 | AU$207,983.11 | AU$4,135 | - |
Nov-11 2022 | AU$207,969.55 | AU$205,392.19 | AU$211,207.73 | AU$210,852.27 | AU$4,161 | - |
Nov-10 2022 | AU$210,870.75 | AU$201,666.63 | AU$213,325.91 | AU$201,924.68 | AU$4,218 | - |
Nov-09 2022 | AU$201,912.19 | AU$200,871.99 | AU$216,141.34 | AU$215,896.12 | AU$4,036 | - |
Análisis de precios históricos y de mercado de BlockStream Mining Notes (BMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 273 días, desde el día 22-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.50033 AUD.