Cap Mercado NZ$4.04T
-1.61%
Volume 24h NZ$214.04B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Nov-23 2022 | NZ$228,275.07 | NZ$226,002.97 | NZ$228,420.68 | NZ$226,149.32 | NZ$4,566 | - |
Nov-22 2022 | NZ$226,115.37 | NZ$223,005.00 | NZ$226,484.53 | NZ$223,738.28 | NZ$4,521 | - |
Nov-21 2022 | NZ$223,767.35 | NZ$222,669.21 | NZ$226,707.24 | NZ$226,707.24 | NZ$4,475 | - |
Nov-20 2022 | NZ$226,710.79 | NZ$226,459.12 | NZ$229,364.87 | NZ$229,167.34 | NZ$4,535 | - |
Nov-19 2022 | NZ$229,159.33 | NZ$228,335.96 | NZ$229,662.96 | NZ$229,069.91 | NZ$4,584 | - |
Nov-18 2022 | NZ$229,079.00 | NZ$228,302.13 | NZ$230,533.26 | NZ$229,021.44 | NZ$4,581 | - |
Nov-17 2022 | NZ$229,019.15 | NZ$227,695.84 | NZ$229,246.20 | NZ$228,919.44 | NZ$4,581 | - |
Nov-16 2022 | NZ$228,913.68 | NZ$227,523.91 | NZ$230,611.03 | NZ$230,167.38 | NZ$4,578 | - |
Nov-15 2022 | NZ$230,168.97 | NZ$228,173.44 | NZ$231,145.24 | NZ$228,610.59 | NZ$4,603 | - |
Nov-14 2022 | NZ$228,614.75 | NZ$224,267.06 | NZ$231,416.99 | NZ$227,061.96 | NZ$4,572 | - |
Nov-13 2022 | NZ$227,069.76 | NZ$226,878.82 | NZ$230,379.87 | NZ$229,673.73 | NZ$4,542 | - |
Nov-12 2022 | NZ$229,670.59 | NZ$228,810.63 | NZ$231,231.08 | NZ$231,057.23 | NZ$4,593 | - |
Nov-11 2022 | NZ$231,042.17 | NZ$228,178.87 | NZ$234,639.59 | NZ$234,244.69 | NZ$4,622 | - |
Nov-10 2022 | NZ$234,265.22 | NZ$224,039.99 | NZ$236,992.77 | NZ$224,326.66 | NZ$4,685 | - |
Nov-09 2022 | NZ$224,312.79 | NZ$223,157.18 | NZ$240,120.55 | NZ$239,848.12 | NZ$4,483 | - |
Análise histórica e de mercado do preço de BlockStream Mining Notes (BMN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 273 dias, a partir do dia 08-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66678 NZD.