Cap Mercado CL$2,306.06T
-1.35%
Volume 24h CL$138.14T
32.85%
BTC % 50.69%
0.37%
ETH % 14.97%
-1.4%
Moedas
27.016
+40
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CLP | Capitalização CLP |
---|---|---|---|---|---|---|
Nov-23 2022 | CL$127,353,763.73 | CL$126,086,172.36 | CL$127,434,999.79 | CL$126,167,819.37 | CL$2,547,145 | - |
Nov-22 2022 | CL$126,148,880.05 | CL$124,413,613.42 | CL$126,354,829.21 | CL$124,822,708.65 | CL$2,522,289 | - |
Nov-21 2022 | CL$124,838,926.19 | CL$124,226,278.74 | CL$126,479,079.34 | CL$126,479,079.34 | CL$2,496,494 | - |
Nov-20 2022 | CL$126,481,060.35 | CL$126,340,655.43 | CL$127,961,761.08 | CL$127,851,559.22 | CL$2,529,905 | - |
Nov-19 2022 | CL$127,847,091.66 | CL$127,387,738.36 | CL$128,128,064.00 | CL$127,797,204.57 | CL$2,557,123 | - |
Nov-18 2022 | CL$127,802,274.56 | CL$127,368,864.35 | CL$128,613,598.97 | CL$127,770,163.77 | CL$2,555,821 | - |
Nov-17 2022 | CL$127,768,882.66 | CL$127,030,613.26 | CL$127,895,556.99 | CL$127,713,256.61 | CL$2,555,468 | - |
Nov-16 2022 | CL$127,710,045.52 | CL$126,934,698.35 | CL$128,656,986.02 | CL$128,409,475.67 | CL$2,554,120 | - |
Nov-15 2022 | CL$128,410,363.28 | CL$127,297,065.18 | CL$128,955,024.57 | CL$127,540,948.26 | CL$2,567,928 | - |
Nov-14 2022 | CL$127,543,273.68 | CL$125,117,712.42 | CL$129,106,632.90 | CL$126,676,978.27 | CL$2,550,763 | - |
Nov-13 2022 | CL$126,681,330.25 | CL$126,574,803.34 | CL$128,528,027.41 | CL$128,134,069.80 | CL$2,534,025 | - |
Nov-12 2022 | CL$128,132,320.25 | CL$127,652,550.70 | CL$129,002,912.11 | CL$128,905,922.92 | CL$2,562,628 | - |
Nov-11 2022 | CL$128,897,518.50 | CL$127,300,095.67 | CL$130,904,508.49 | CL$130,684,195.18 | CL$2,578,752 | - |
Nov-10 2022 | CL$130,695,648.39 | CL$124,991,029.54 | CL$132,217,333.90 | CL$125,150,964.04 | CL$2,613,986 | - |
Nov-09 2022 | CL$125,143,223.22 | CL$124,498,517.07 | CL$133,962,313.47 | CL$133,810,326.25 | CL$2,501,172 | - |
Análise histórica e de mercado do preço de BlockStream Mining Notes (BMN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso Chileno, analisando 273 dias, a partir do dia 08-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 929.89 CLP.