Cap Mercado Tk266.40T
-1.89%
Volume 24h Tk14.54T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Moedas
27.025
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Nov-23 2022 | Tk15,033,433.26 | Tk14,883,800.85 | Tk15,043,022.74 | Tk14,893,438.84 | Tk300,677 | - |
Nov-22 2022 | Tk14,891,203.16 | Tk14,686,364.18 | Tk14,915,514.36 | Tk14,734,655.69 | Tk297,743 | - |
Nov-21 2022 | Tk14,736,570.08 | Tk14,664,250.32 | Tk14,930,181.43 | Tk14,930,181.43 | Tk294,698 | - |
Nov-20 2022 | Tk14,930,415.27 | Tk14,913,841.22 | Tk15,105,204.10 | Tk15,092,195.36 | Tk298,642 | - |
Nov-19 2022 | Tk15,091,667.99 | Tk15,037,443.78 | Tk15,124,835.28 | Tk15,085,779.09 | Tk301,855 | - |
Nov-18 2022 | Tk15,086,377.57 | Tk15,035,215.80 | Tk15,182,150.09 | Tk15,082,587.06 | Tk301,701 | - |
Nov-17 2022 | Tk15,082,435.83 | Tk14,995,287.07 | Tk15,097,389.06 | Tk15,075,869.48 | Tk301,659 | - |
Nov-16 2022 | Tk15,075,490.42 | Tk14,983,964.82 | Tk15,187,271.70 | Tk15,158,054.43 | Tk301,500 | - |
Nov-15 2022 | Tk15,158,159.20 | Tk15,026,740.29 | Tk15,222,453.57 | Tk15,055,529.39 | Tk303,130 | - |
Nov-14 2022 | Tk15,055,803.90 | Tk14,769,479.31 | Tk15,240,350.12 | Tk14,953,542.34 | Tk301,104 | - |
Nov-13 2022 | Tk14,954,056.07 | Tk14,941,481.13 | Tk15,172,048.83 | Tk15,125,544.23 | Tk299,128 | - |
Nov-12 2022 | Tk15,125,337.71 | Tk15,068,703.47 | Tk15,228,106.44 | Tk15,216,657.38 | Tk302,505 | - |
Nov-11 2022 | Tk15,215,665.28 | Tk15,027,098.03 | Tk15,452,579.76 | Tk15,426,572.94 | Tk304,408 | - |
Nov-10 2022 | Tk15,427,924.94 | Tk14,754,525.07 | Tk15,607,551.80 | Tk14,773,404.49 | Tk308,567 | - |
Nov-09 2022 | Tk14,772,490.73 | Tk14,696,386.60 | Tk15,813,537.34 | Tk15,795,596.06 | Tk295,250 | - |
Análise histórica e de mercado do preço de BlockStream Mining Notes (BMN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 273 dias, a partir do dia 09-08-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.76856 BDT.