Cap Mercado zł9.82T
4.45%
Volumen 24h zł594.59B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-15 2019 | zł0.017673 | zł0.017673 | zł0.017673 | zł0.017673 | - | zł11,472,182 |
Dec-14 2019 | zł0.017673 | zł0.017673 | zł0.017673 | zł0.017673 | - | zł11,472,182 |
Dec-13 2019 | zł0.017673 | zł0.017673 | zł0.017673 | zł0.017673 | - | zł11,472,182 |
Dec-12 2019 | zł0.017673 | zł0.017673 | zł0.017673 | zł0.017673 | - | zł11,472,182 |
Dec-11 2019 | zł0.017673 | zł0.017673 | zł0.017673 | zł0.017673 | - | zł11,472,182 |
Dec-10 2019 | zł0.017673 | zł0.017673 | zł0.017673 | zł0.017673 | - | zł11,472,182 |
Dec-09 2019 | zł0.017673 | zł0.017673 | zł0.017673 | zł0.017673 | - | zł11,472,182 |
Dec-08 2019 | zł0.017673 | zł0.017673 | zł0.017673 | zł0.017673 | - | zł11,472,182 |
Dec-07 2019 | zł0.017673 | zł0.017673 | zł0.017673 | zł0.017673 | - | zł11,472,182 |
Dec-06 2019 | zł0.017673 | zł0.017673 | zł0.017673 | zł0.017673 | - | zł11,472,182 |
Dec-05 2019 | zł0.017673 | zł0.017673 | zł0.017673 | zł0.017673 | - | zł11,472,182 |
Dec-04 2019 | zł0.017673 | zł0.017555 | zł0.017911 | zł0.01791 | - | zł11,472,182 |
Dec-03 2019 | zł0.017911 | zł0.0098908 | zł0.071364 | zł0.014993 | zł8,448,559 | zł11,630,444 |
Dec-02 2019 | zł0.014978 | zł0.00405604 | zł0.015004 | zł0.00685499 | zł5,943,070 | zł9,728,268 |
Dec-01 2019 | zł0.0068553 | zł0.00233945 | zł0.0068726 | zł0.00243059 | zł823,232 | zł4,452,518 |
Análisis de precios históricos y de mercado de Blockium (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01802 PLN.