Cap Mercado MX$41.62T
4.8%
Volumen 24h MX$2.52T
-5.74%
BTC % 50.55%
1.14%
ETH % 15.25%
-1.04%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-15 2019 | MX$0.074657 | MX$0.074657 | MX$0.074657 | MX$0.074657 | - | MX$48,462,103 |
Dec-14 2019 | MX$0.074657 | MX$0.074657 | MX$0.074657 | MX$0.074657 | - | MX$48,462,103 |
Dec-13 2019 | MX$0.074657 | MX$0.074657 | MX$0.074657 | MX$0.074657 | - | MX$48,462,103 |
Dec-12 2019 | MX$0.074657 | MX$0.074657 | MX$0.074657 | MX$0.074657 | - | MX$48,462,103 |
Dec-11 2019 | MX$0.074657 | MX$0.074657 | MX$0.074657 | MX$0.074657 | - | MX$48,462,103 |
Dec-10 2019 | MX$0.074657 | MX$0.074657 | MX$0.074657 | MX$0.074657 | - | MX$48,462,103 |
Dec-09 2019 | MX$0.074657 | MX$0.074657 | MX$0.074657 | MX$0.074657 | - | MX$48,462,103 |
Dec-08 2019 | MX$0.074657 | MX$0.074657 | MX$0.074657 | MX$0.074657 | - | MX$48,462,103 |
Dec-07 2019 | MX$0.074657 | MX$0.074657 | MX$0.074657 | MX$0.074657 | - | MX$48,462,103 |
Dec-06 2019 | MX$0.074657 | MX$0.074657 | MX$0.074657 | MX$0.074657 | - | MX$48,462,103 |
Dec-05 2019 | MX$0.074657 | MX$0.074657 | MX$0.074657 | MX$0.074657 | - | MX$48,462,103 |
Dec-04 2019 | MX$0.074657 | MX$0.074158 | MX$0.075664 | MX$0.075659 | - | MX$48,462,103 |
Dec-03 2019 | MX$0.075665 | MX$0.041781 | MX$0.301466 | MX$0.063339 | MX$35,689,372 | MX$49,130,651 |
Dec-02 2019 | MX$0.063272 | MX$0.017134 | MX$0.063382 | MX$0.028957 | MX$25,105,397 | MX$41,095,263 |
Dec-01 2019 | MX$0.028958 | MX$0.0098826 | MX$0.029032 | MX$0.010267 | MX$3,477,592 | MX$18,808,836 |
Análisis de precios históricos y de mercado de Blockium (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.