Cap Mercado S$3.31T
4.68%
Volumen 24h S$200.00B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-15 2019 | S$0.00593401 | S$0.00593401 | S$0.00593401 | S$0.00593401 | - | S$3,851,927 |
Dec-14 2019 | S$0.00593401 | S$0.00593401 | S$0.00593401 | S$0.00593401 | - | S$3,851,927 |
Dec-13 2019 | S$0.00593401 | S$0.00593401 | S$0.00593401 | S$0.00593401 | - | S$3,851,927 |
Dec-12 2019 | S$0.00593401 | S$0.00593401 | S$0.00593401 | S$0.00593401 | - | S$3,851,927 |
Dec-11 2019 | S$0.00593401 | S$0.00593401 | S$0.00593401 | S$0.00593401 | - | S$3,851,927 |
Dec-10 2019 | S$0.00593401 | S$0.00593401 | S$0.00593401 | S$0.00593401 | - | S$3,851,927 |
Dec-09 2019 | S$0.00593401 | S$0.00593401 | S$0.00593401 | S$0.00593401 | - | S$3,851,927 |
Dec-08 2019 | S$0.00593401 | S$0.00593401 | S$0.00593401 | S$0.00593401 | - | S$3,851,927 |
Dec-07 2019 | S$0.00593401 | S$0.00593401 | S$0.00593401 | S$0.00593401 | - | S$3,851,927 |
Dec-06 2019 | S$0.00593401 | S$0.00593401 | S$0.00593401 | S$0.00593401 | - | S$3,851,927 |
Dec-05 2019 | S$0.00593401 | S$0.00593401 | S$0.00593401 | S$0.00593401 | - | S$3,851,927 |
Dec-04 2019 | S$0.00593401 | S$0.00589435 | S$0.00601405 | S$0.00601363 | - | S$3,851,927 |
Dec-03 2019 | S$0.00601415 | S$0.00332096 | S$0.023961 | S$0.00503439 | S$2,836,708 | S$3,905,066 |
Dec-02 2019 | S$0.00502907 | S$0.00136186 | S$0.00503786 | S$0.00230164 | S$1,995,459 | S$3,266,386 |
Dec-01 2019 | S$0.00230175 | S$0.0007855 | S$0.00230756 | S$0.0008161 | S$276,410 | S$1,494,988 |
Análisis de precios históricos y de mercado de Blockium (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3491 SGD.