Cap Mercado Bs.89.53T
4.32%
Volumen 24h Bs.5.41T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-15 2019 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | - | Bs.104,110,930 |
Dec-14 2019 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | - | Bs.104,110,930 |
Dec-13 2019 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | - | Bs.104,110,930 |
Dec-12 2019 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | - | Bs.104,110,930 |
Dec-11 2019 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | - | Bs.104,110,930 |
Dec-10 2019 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | - | Bs.104,110,930 |
Dec-09 2019 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | - | Bs.104,110,930 |
Dec-08 2019 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | - | Bs.104,110,930 |
Dec-07 2019 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | - | Bs.104,110,930 |
Dec-06 2019 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | - | Bs.104,110,930 |
Dec-05 2019 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | Bs.0.160386 | - | Bs.104,110,930 |
Dec-04 2019 | Bs.0.160386 | Bs.0.159314 | Bs.0.162549 | Bs.0.162538 | - | Bs.104,110,930 |
Dec-03 2019 | Bs.0.162552 | Bs.0.089759 | Bs.0.647638 | Bs.0.13607 | Bs.76,671,325 | Bs.105,547,168 |
Dec-02 2019 | Bs.0.135927 | Bs.0.036808 | Bs.0.136164 | Bs.0.062209 | Bs.53,933,818 | Bs.88,284,778 |
Dec-01 2019 | Bs.0.062212 | Bs.0.02123 | Bs.0.062369 | Bs.0.022057 | Bs.7,470,896 | Bs.40,406,942 |
Análisis de precios históricos y de mercado de Blockium (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 125 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.