Cap Mercado £1.93T
4.59%
Volumen 24h £115.61B
-24.37%
BTC % 50.39%
0.89%
ETH % 15.29%
-1.04%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-15 2019 | £0.00350551 | £0.00350551 | £0.00350551 | £0.00350551 | - | £2,275,524 |
Dec-14 2019 | £0.00350551 | £0.00350551 | £0.00350551 | £0.00350551 | - | £2,275,524 |
Dec-13 2019 | £0.00350551 | £0.00350551 | £0.00350551 | £0.00350551 | - | £2,275,524 |
Dec-12 2019 | £0.00350551 | £0.00350551 | £0.00350551 | £0.00350551 | - | £2,275,524 |
Dec-11 2019 | £0.00350551 | £0.00350551 | £0.00350551 | £0.00350551 | - | £2,275,524 |
Dec-10 2019 | £0.00350551 | £0.00350551 | £0.00350551 | £0.00350551 | - | £2,275,524 |
Dec-09 2019 | £0.00350551 | £0.00350551 | £0.00350551 | £0.00350551 | - | £2,275,524 |
Dec-08 2019 | £0.00350551 | £0.00350551 | £0.00350551 | £0.00350551 | - | £2,275,524 |
Dec-07 2019 | £0.00350551 | £0.00350551 | £0.00350551 | £0.00350551 | - | £2,275,524 |
Dec-06 2019 | £0.00350551 | £0.00350551 | £0.00350551 | £0.00350551 | - | £2,275,524 |
Dec-05 2019 | £0.00350551 | £0.00350551 | £0.00350551 | £0.00350551 | - | £2,275,524 |
Dec-04 2019 | £0.00350551 | £0.00348208 | £0.0035528 | £0.00355255 | - | £2,275,524 |
Dec-03 2019 | £0.00355285 | £0.00196185 | £0.014155 | £0.00297406 | £1,675,784 | £2,306,915 |
Dec-02 2019 | £0.00297092 | £0.00080452 | £0.00297611 | £0.00135969 | £1,178,816 | £1,929,616 |
Dec-01 2019 | £0.00135975 | £0.00046403 | £0.00136319 | £0.00048211 | £163,289 | £883,163 |
Análisis de precios históricos y de mercado de Blockium (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.