Cap Mercado Rp39,224.33T
4.46%
Volumen 24h Rp2,366.01T
4.12%
BTC % 50.6%
1.36%
ETH % 15.25%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-15 2019 | Rp70.23 | Rp70.23 | Rp70.23 | Rp70.23 | - | Rp45,593,558,100 |
Dec-14 2019 | Rp70.23 | Rp70.23 | Rp70.23 | Rp70.23 | - | Rp45,593,558,100 |
Dec-13 2019 | Rp70.23 | Rp70.23 | Rp70.23 | Rp70.23 | - | Rp45,593,558,100 |
Dec-12 2019 | Rp70.23 | Rp70.23 | Rp70.23 | Rp70.23 | - | Rp45,593,558,100 |
Dec-11 2019 | Rp70.23 | Rp70.23 | Rp70.23 | Rp70.23 | - | Rp45,593,558,100 |
Dec-10 2019 | Rp70.23 | Rp70.23 | Rp70.23 | Rp70.23 | - | Rp45,593,558,100 |
Dec-09 2019 | Rp70.23 | Rp70.23 | Rp70.23 | Rp70.23 | - | Rp45,593,558,100 |
Dec-08 2019 | Rp70.23 | Rp70.23 | Rp70.23 | Rp70.23 | - | Rp45,593,558,100 |
Dec-07 2019 | Rp70.23 | Rp70.23 | Rp70.23 | Rp70.23 | - | Rp45,593,558,100 |
Dec-06 2019 | Rp70.23 | Rp70.23 | Rp70.23 | Rp70.23 | - | Rp45,593,558,100 |
Dec-05 2019 | Rp70.23 | Rp70.23 | Rp70.23 | Rp70.23 | - | Rp45,593,558,100 |
Dec-04 2019 | Rp70.23 | Rp69.76 | Rp71.18 | Rp71.18 | - | Rp45,593,558,100 |
Dec-03 2019 | Rp71.18 | Rp39.30 | Rp283.62 | Rp59.58 | Rp33,576,863,742 | Rp46,222,533,582 |
Dec-02 2019 | Rp59.52 | Rp16.11 | Rp59.63 | Rp27.24 | Rp23,619,370,963 | Rp38,662,771,964 |
Dec-01 2019 | Rp27.24 | Rp9.297 | Rp27.31 | Rp9.659 | Rp3,271,747,836 | Rp17,695,512,326 |
Análisis de precios históricos y de mercado de Blockium (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 125 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.