Cap Mercado NZ$4.02T
3.75%
Volumen 24h NZ$240.46B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-15 2019 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | - | NZ$4,745,913 |
Dec-14 2019 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | - | NZ$4,745,913 |
Dec-13 2019 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | - | NZ$4,745,913 |
Dec-12 2019 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | - | NZ$4,745,913 |
Dec-11 2019 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | - | NZ$4,745,913 |
Dec-10 2019 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | - | NZ$4,745,913 |
Dec-09 2019 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | - | NZ$4,745,913 |
Dec-08 2019 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | - | NZ$4,745,913 |
Dec-07 2019 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | - | NZ$4,745,913 |
Dec-06 2019 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | - | NZ$4,745,913 |
Dec-05 2019 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | NZ$0.00731122 | - | NZ$4,745,913 |
Dec-04 2019 | NZ$0.00731122 | NZ$0.00726236 | NZ$0.00740984 | NZ$0.00740932 | - | NZ$4,745,913 |
Dec-03 2019 | NZ$0.00740996 | NZ$0.00409171 | NZ$0.029522 | NZ$0.00620281 | NZ$3,495,075 | NZ$4,811,385 |
Dec-02 2019 | NZ$0.00619626 | NZ$0.00167794 | NZ$0.00620709 | NZ$0.00283583 | NZ$2,458,582 | NZ$4,024,476 |
Dec-01 2019 | NZ$0.00283596 | NZ$0.0009678 | NZ$0.00284311 | NZ$0.0010055 | NZ$340,562 | NZ$1,841,957 |
Análisis de precios históricos y de mercado de Blockium (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66221 NZD.