Cap Mercado Tk265.54T
4.87%
Volumen 24h Tk15.99T
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monedas
26.964
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-15 2019 | Tk0.482551 | Tk0.482551 | Tk0.482551 | Tk0.482551 | - | Tk313,237,055 |
Dec-14 2019 | Tk0.482551 | Tk0.482551 | Tk0.482551 | Tk0.482551 | - | Tk313,237,055 |
Dec-13 2019 | Tk0.482551 | Tk0.482551 | Tk0.482551 | Tk0.482551 | - | Tk313,237,055 |
Dec-12 2019 | Tk0.482551 | Tk0.482551 | Tk0.482551 | Tk0.482551 | - | Tk313,237,055 |
Dec-11 2019 | Tk0.482551 | Tk0.482551 | Tk0.482551 | Tk0.482551 | - | Tk313,237,055 |
Dec-10 2019 | Tk0.482551 | Tk0.482551 | Tk0.482551 | Tk0.482551 | - | Tk313,237,055 |
Dec-09 2019 | Tk0.482551 | Tk0.482551 | Tk0.482551 | Tk0.482551 | - | Tk313,237,055 |
Dec-08 2019 | Tk0.482551 | Tk0.482551 | Tk0.482551 | Tk0.482551 | - | Tk313,237,055 |
Dec-07 2019 | Tk0.482551 | Tk0.482551 | Tk0.482551 | Tk0.482551 | - | Tk313,237,055 |
Dec-06 2019 | Tk0.482551 | Tk0.482551 | Tk0.482551 | Tk0.482551 | - | Tk313,237,055 |
Dec-05 2019 | Tk0.482551 | Tk0.482551 | Tk0.482551 | Tk0.482551 | - | Tk313,237,055 |
Dec-04 2019 | Tk0.482551 | Tk0.479326 | Tk0.48906 | Tk0.489026 | - | Tk313,237,055 |
Dec-03 2019 | Tk0.489068 | Tk0.270059 | Tk1.9485 | Tk0.409394 | Tk230,679,911 | Tk317,558,245 |
Dec-02 2019 | Tk0.408962 | Tk0.110746 | Tk0.409676 | Tk0.187169 | Tk162,269,902 | Tk265,621,139 |
Dec-01 2019 | Tk0.187177 | Tk0.063876 | Tk0.187649 | Tk0.066364 | Tk22,477,576 | Tk121,571,783 |
Análisis de precios históricos y de mercado de Blockium (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.