Cap Mercado ₱139.87T
4.6%
Volumen 24h ₱8.42T
-20.32%
BTC % 50.5%
0.97%
ETH % 15.25%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Dec-15 2019 | ₱0.250993 | ₱0.250993 | ₱0.250993 | ₱0.250993 | - | ₱162,926,754 |
Dec-14 2019 | ₱0.250993 | ₱0.250993 | ₱0.250993 | ₱0.250993 | - | ₱162,926,754 |
Dec-13 2019 | ₱0.250993 | ₱0.250993 | ₱0.250993 | ₱0.250993 | - | ₱162,926,754 |
Dec-12 2019 | ₱0.250993 | ₱0.250993 | ₱0.250993 | ₱0.250993 | - | ₱162,926,754 |
Dec-11 2019 | ₱0.250993 | ₱0.250993 | ₱0.250993 | ₱0.250993 | - | ₱162,926,754 |
Dec-10 2019 | ₱0.250993 | ₱0.250993 | ₱0.250993 | ₱0.250993 | - | ₱162,926,754 |
Dec-09 2019 | ₱0.250993 | ₱0.250993 | ₱0.250993 | ₱0.250993 | - | ₱162,926,754 |
Dec-08 2019 | ₱0.250993 | ₱0.250993 | ₱0.250993 | ₱0.250993 | - | ₱162,926,754 |
Dec-07 2019 | ₱0.250993 | ₱0.250993 | ₱0.250993 | ₱0.250993 | - | ₱162,926,754 |
Dec-06 2019 | ₱0.250993 | ₱0.250993 | ₱0.250993 | ₱0.250993 | - | ₱162,926,754 |
Dec-05 2019 | ₱0.250993 | ₱0.250993 | ₱0.250993 | ₱0.250993 | - | ₱162,926,754 |
Dec-04 2019 | ₱0.250993 | ₱0.249316 | ₱0.254379 | ₱0.254361 | - | ₱162,926,754 |
Dec-03 2019 | ₱0.254383 | ₱0.140468 | ₱1.0135 | ₱0.212942 | ₱119,985,578 | ₱165,174,373 |
Dec-02 2019 | ₱0.212717 | ₱0.057603 | ₱0.213088 | ₱0.097353 | ₱84,402,876 | ₱138,159,867 |
Dec-01 2019 | ₱0.097358 | ₱0.033224 | ₱0.097603 | ₱0.034519 | ₱11,691,460 | ₱63,234,205 |
Análisis de precios históricos y de mercado de Blockium (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.06351 PHP.