Cap Mercado CA$3.30T
3.51%
Volumen 24h CA$197.13B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Dec-15 2019 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | - | CA$3,906,347 |
Dec-14 2019 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | - | CA$3,906,347 |
Dec-13 2019 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | - | CA$3,906,347 |
Dec-12 2019 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | - | CA$3,906,347 |
Dec-11 2019 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | - | CA$3,906,347 |
Dec-10 2019 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | - | CA$3,906,347 |
Dec-09 2019 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | - | CA$3,906,347 |
Dec-08 2019 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | - | CA$3,906,347 |
Dec-07 2019 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | - | CA$3,906,347 |
Dec-06 2019 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | - | CA$3,906,347 |
Dec-05 2019 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | CA$0.00601785 | - | CA$3,906,347 |
Dec-04 2019 | CA$0.00601785 | CA$0.00597763 | CA$0.00609902 | CA$0.00609859 | - | CA$3,906,347 |
Dec-03 2019 | CA$0.00609912 | CA$0.00336787 | CA$0.0243 | CA$0.00510551 | CA$2,876,785 | CA$3,960,236 |
Dec-02 2019 | CA$0.00510012 | CA$0.0013811 | CA$0.00510903 | CA$0.00233416 | CA$2,023,651 | CA$3,312,534 |
Dec-01 2019 | CA$0.00233427 | CA$0.00079659 | CA$0.00234016 | CA$0.00082763 | CA$280,316 | CA$1,516,109 |
Análisis de precios históricos y de mercado de Blockium (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.