Cap Mercado €2.27T
4.86%
Volumen 24h €137.21B
0.6%
BTC % 50.48%
1.03%
ETH % 15.25%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-15 2019 | €0.00408466 | €0.00408466 | €0.00408466 | €0.00408466 | - | €2,651,466 |
Dec-14 2019 | €0.00408466 | €0.00408466 | €0.00408466 | €0.00408466 | - | €2,651,466 |
Dec-13 2019 | €0.00408466 | €0.00408466 | €0.00408466 | €0.00408466 | - | €2,651,466 |
Dec-12 2019 | €0.00408466 | €0.00408466 | €0.00408466 | €0.00408466 | - | €2,651,466 |
Dec-11 2019 | €0.00408466 | €0.00408466 | €0.00408466 | €0.00408466 | - | €2,651,466 |
Dec-10 2019 | €0.00408466 | €0.00408466 | €0.00408466 | €0.00408466 | - | €2,651,466 |
Dec-09 2019 | €0.00408466 | €0.00408466 | €0.00408466 | €0.00408466 | - | €2,651,466 |
Dec-08 2019 | €0.00408466 | €0.00408466 | €0.00408466 | €0.00408466 | - | €2,651,466 |
Dec-07 2019 | €0.00408466 | €0.00408466 | €0.00408466 | €0.00408466 | - | €2,651,466 |
Dec-06 2019 | €0.00408466 | €0.00408466 | €0.00408466 | €0.00408466 | - | €2,651,466 |
Dec-05 2019 | €0.00408466 | €0.00408466 | €0.00408466 | €0.00408466 | - | €2,651,466 |
Dec-04 2019 | €0.00408466 | €0.00405736 | €0.00413976 | €0.00413947 | - | €2,651,466 |
Dec-03 2019 | €0.00413982 | €0.00228597 | €0.016493 | €0.00346541 | €1,952,642 | €2,688,043 |
Dec-02 2019 | €0.00346175 | €0.00093743 | €0.0034678 | €0.00158433 | €1,373,570 | €2,248,410 |
Dec-01 2019 | €0.0015844 | €0.00054069 | €0.0015884 | €0.00056176 | €190,266 | €1,029,072 |
Análisis de precios históricos y de mercado de Blockium (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 125 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.