Cap Mercado R$12.23T
3.51%
Volumen 24h R$730.32B
-27.48%
BTC % 50.34%
0.71%
ETH % 15.25%
-1.11%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-15 2019 | R$0.022295 | R$0.022295 | R$0.022295 | R$0.022295 | - | R$14,472,351 |
Dec-14 2019 | R$0.022295 | R$0.022295 | R$0.022295 | R$0.022295 | - | R$14,472,351 |
Dec-13 2019 | R$0.022295 | R$0.022295 | R$0.022295 | R$0.022295 | - | R$14,472,351 |
Dec-12 2019 | R$0.022295 | R$0.022295 | R$0.022295 | R$0.022295 | - | R$14,472,351 |
Dec-11 2019 | R$0.022295 | R$0.022295 | R$0.022295 | R$0.022295 | - | R$14,472,351 |
Dec-10 2019 | R$0.022295 | R$0.022295 | R$0.022295 | R$0.022295 | - | R$14,472,351 |
Dec-09 2019 | R$0.022295 | R$0.022295 | R$0.022295 | R$0.022295 | - | R$14,472,351 |
Dec-08 2019 | R$0.022295 | R$0.022295 | R$0.022295 | R$0.022295 | - | R$14,472,351 |
Dec-07 2019 | R$0.022295 | R$0.022295 | R$0.022295 | R$0.022295 | - | R$14,472,351 |
Dec-06 2019 | R$0.022295 | R$0.022295 | R$0.022295 | R$0.022295 | - | R$14,472,351 |
Dec-05 2019 | R$0.022295 | R$0.022295 | R$0.022295 | R$0.022295 | - | R$14,472,351 |
Dec-04 2019 | R$0.022295 | R$0.022146 | R$0.022595 | R$0.022594 | - | R$14,472,351 |
Dec-03 2019 | R$0.022596 | R$0.012477 | R$0.090027 | R$0.018915 | R$10,658,000 | R$14,672,001 |
Dec-02 2019 | R$0.018895 | R$0.00511677 | R$0.018928 | R$0.00864768 | R$7,497,283 | R$12,272,374 |
Dec-01 2019 | R$0.00864807 | R$0.00295126 | R$0.0086699 | R$0.00306623 | R$1,038,521 | R$5,616,926 |
Análisis de precios históricos y de mercado de Blockium (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0688 BRL.