Cap Mercado RM11.41T
3.71%
Volumen 24h RM688.12B
-24.56%
BTC % 50.36%
1.19%
ETH % 15.31%
-0.91%
Monedas
26.963
+31
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-15 2019 | RM0.020848 | RM0.020848 | RM0.020848 | RM0.020848 | - | RM13,533,567 |
Dec-14 2019 | RM0.020848 | RM0.020848 | RM0.020848 | RM0.020848 | - | RM13,533,567 |
Dec-13 2019 | RM0.020848 | RM0.020848 | RM0.020848 | RM0.020848 | - | RM13,533,567 |
Dec-12 2019 | RM0.020848 | RM0.020848 | RM0.020848 | RM0.020848 | - | RM13,533,567 |
Dec-11 2019 | RM0.020848 | RM0.020848 | RM0.020848 | RM0.020848 | - | RM13,533,567 |
Dec-10 2019 | RM0.020848 | RM0.020848 | RM0.020848 | RM0.020848 | - | RM13,533,567 |
Dec-09 2019 | RM0.020848 | RM0.020848 | RM0.020848 | RM0.020848 | - | RM13,533,567 |
Dec-08 2019 | RM0.020848 | RM0.020848 | RM0.020848 | RM0.020848 | - | RM13,533,567 |
Dec-07 2019 | RM0.020848 | RM0.020848 | RM0.020848 | RM0.020848 | - | RM13,533,567 |
Dec-06 2019 | RM0.020848 | RM0.020848 | RM0.020848 | RM0.020848 | - | RM13,533,567 |
Dec-05 2019 | RM0.020848 | RM0.020848 | RM0.020848 | RM0.020848 | - | RM13,533,567 |
Dec-04 2019 | RM0.020848 | RM0.020709 | RM0.02113 | RM0.021128 | - | RM13,533,567 |
Dec-03 2019 | RM0.02113 | RM0.011668 | RM0.084187 | RM0.017688 | RM9,966,643 | RM13,720,266 |
Dec-02 2019 | RM0.017669 | RM0.00478486 | RM0.0177 | RM0.00808673 | RM7,010,954 | RM11,476,297 |
Dec-01 2019 | RM0.00808709 | RM0.00275982 | RM0.0081075 | RM0.00286733 | RM971,155 | RM5,252,571 |
Análisis de precios históricos y de mercado de Blockium (BOK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 125 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.