Market Cap RM10.84T -3.31%
Volume 24h RM1.01T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 57 Seconds ago
Blockium BOK

Blockium (BOK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-15 2019 RM0.020974 RM0.020974 RM0.020974 RM0.020974 - RM13,614,939
Dec-14 2019 RM0.020974 RM0.020974 RM0.020974 RM0.020974 - RM13,614,939
Dec-13 2019 RM0.020974 RM0.020974 RM0.020974 RM0.020974 - RM13,614,939
Dec-12 2019 RM0.020974 RM0.020974 RM0.020974 RM0.020974 - RM13,614,939
Dec-11 2019 RM0.020974 RM0.020974 RM0.020974 RM0.020974 - RM13,614,939
Dec-10 2019 RM0.020974 RM0.020974 RM0.020974 RM0.020974 - RM13,614,939
Dec-09 2019 RM0.020974 RM0.020974 RM0.020974 RM0.020974 - RM13,614,939
Dec-08 2019 RM0.020974 RM0.020974 RM0.020974 RM0.020974 - RM13,614,939
Dec-07 2019 RM0.020974 RM0.020974 RM0.020974 RM0.020974 - RM13,614,939
Dec-06 2019 RM0.020974 RM0.020974 RM0.020974 RM0.020974 - RM13,614,939
Dec-05 2019 RM0.020974 RM0.020974 RM0.020974 RM0.020974 - RM13,614,939
Dec-04 2019 RM0.020974 RM0.020834 RM0.021257 RM0.021255 - RM13,614,939
Dec-03 2019 RM0.021257 RM0.011738 RM0.084693 RM0.017794 RM10,026,569 RM13,802,761
Dec-02 2019 RM0.017775 RM0.00481363 RM0.017806 RM0.00813535 RM7,053,108 RM11,545,300
Dec-01 2019 RM0.00813572 RM0.00277641 RM0.00815625 RM0.00288457 RM976,994 RM5,284,153

Historical and market price analysis of Blockium (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7685 MYR.