Market Cap CL$2,180.81T -2.55%
Volume 24h CL$204.53T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 59 Seconds ago
Blockium BOK

Blockium (BOK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-15 2019 CL$4.2293 CL$4.2293 CL$4.2293 CL$4.2293 - CL$2,745,368,104
Dec-14 2019 CL$4.2293 CL$4.2293 CL$4.2293 CL$4.2293 - CL$2,745,368,104
Dec-13 2019 CL$4.2293 CL$4.2293 CL$4.2293 CL$4.2293 - CL$2,745,368,104
Dec-12 2019 CL$4.2293 CL$4.2293 CL$4.2293 CL$4.2293 - CL$2,745,368,104
Dec-11 2019 CL$4.2293 CL$4.2293 CL$4.2293 CL$4.2293 - CL$2,745,368,104
Dec-10 2019 CL$4.2293 CL$4.2293 CL$4.2293 CL$4.2293 - CL$2,745,368,104
Dec-09 2019 CL$4.2293 CL$4.2293 CL$4.2293 CL$4.2293 - CL$2,745,368,104
Dec-08 2019 CL$4.2293 CL$4.2293 CL$4.2293 CL$4.2293 - CL$2,745,368,104
Dec-07 2019 CL$4.2293 CL$4.2293 CL$4.2293 CL$4.2293 - CL$2,745,368,104
Dec-06 2019 CL$4.2293 CL$4.2293 CL$4.2293 CL$4.2293 - CL$2,745,368,104
Dec-05 2019 CL$4.2293 CL$4.2293 CL$4.2293 CL$4.2293 - CL$2,745,368,104
Dec-04 2019 CL$4.2293 CL$4.2010 CL$4.2863 CL$4.2860 - CL$2,745,368,104
Dec-03 2019 CL$4.2864 CL$2.3669 CL$17.07 CL$3.5881 CL$2,021,795,503 CL$2,783,241,200
Dec-02 2019 CL$3.5843 CL$0.970639 CL$3.5906 CL$1.6404 CL$1,422,215,558 CL$2,328,038,113
Dec-01 2019 CL$1.6405 CL$0.559847 CL$1.6446 CL$0.581656 CL$197,004,852 CL$1,065,516,646

Historical and market price analysis of Blockium (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.