Market Cap AU$3.48T -2.75%
Volume 24h AU$325.13B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 30 Seconds ago
Blockium BOK

Blockium (BOK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-15 2019 AU$0.00673001 AU$0.00673001 AU$0.00673001 AU$0.00673001 - AU$4,368,630
Dec-14 2019 AU$0.00673001 AU$0.00673001 AU$0.00673001 AU$0.00673001 - AU$4,368,630
Dec-13 2019 AU$0.00673001 AU$0.00673001 AU$0.00673001 AU$0.00673001 - AU$4,368,630
Dec-12 2019 AU$0.00673001 AU$0.00673001 AU$0.00673001 AU$0.00673001 - AU$4,368,630
Dec-11 2019 AU$0.00673001 AU$0.00673001 AU$0.00673001 AU$0.00673001 - AU$4,368,630
Dec-10 2019 AU$0.00673001 AU$0.00673001 AU$0.00673001 AU$0.00673001 - AU$4,368,630
Dec-09 2019 AU$0.00673001 AU$0.00673001 AU$0.00673001 AU$0.00673001 - AU$4,368,630
Dec-08 2019 AU$0.00673001 AU$0.00673001 AU$0.00673001 AU$0.00673001 - AU$4,368,630
Dec-07 2019 AU$0.00673001 AU$0.00673001 AU$0.00673001 AU$0.00673001 - AU$4,368,630
Dec-06 2019 AU$0.00673001 AU$0.00673001 AU$0.00673001 AU$0.00673001 - AU$4,368,630
Dec-05 2019 AU$0.00673001 AU$0.00673001 AU$0.00673001 AU$0.00673001 - AU$4,368,630
Dec-04 2019 AU$0.00673001 AU$0.00668503 AU$0.00682079 AU$0.0068203 - AU$4,368,630
Dec-03 2019 AU$0.00682089 AU$0.00376643 AU$0.027175 AU$0.00570971 AU$3,217,228 AU$4,428,896
Dec-02 2019 AU$0.00570368 AU$0.00154455 AU$0.00571365 AU$0.00261039 AU$2,263,133 AU$3,704,544
Dec-01 2019 AU$0.00261051 AU$0.00089086 AU$0.0026171 AU$0.00092557 AU$313,488 AU$1,695,528

Historical and market price analysis of Blockium (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53007 AUD.