Market Cap MX$38.71T -1.68%
Volume 24h MX$3.01T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 3 Minutes ago
Blockium BOK

Blockium (BOK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-15 2019 MX$0.074608 MX$0.074608 MX$0.074608 MX$0.074608 - MX$48,430,468
Dec-14 2019 MX$0.074608 MX$0.074608 MX$0.074608 MX$0.074608 - MX$48,430,468
Dec-13 2019 MX$0.074608 MX$0.074608 MX$0.074608 MX$0.074608 - MX$48,430,468
Dec-12 2019 MX$0.074608 MX$0.074608 MX$0.074608 MX$0.074608 - MX$48,430,468
Dec-11 2019 MX$0.074608 MX$0.074608 MX$0.074608 MX$0.074608 - MX$48,430,468
Dec-10 2019 MX$0.074608 MX$0.074608 MX$0.074608 MX$0.074608 - MX$48,430,468
Dec-09 2019 MX$0.074608 MX$0.074608 MX$0.074608 MX$0.074608 - MX$48,430,468
Dec-08 2019 MX$0.074608 MX$0.074608 MX$0.074608 MX$0.074608 - MX$48,430,468
Dec-07 2019 MX$0.074608 MX$0.074608 MX$0.074608 MX$0.074608 - MX$48,430,468
Dec-06 2019 MX$0.074608 MX$0.074608 MX$0.074608 MX$0.074608 - MX$48,430,468
Dec-05 2019 MX$0.074608 MX$0.074608 MX$0.074608 MX$0.074608 - MX$48,430,468
Dec-04 2019 MX$0.074608 MX$0.07411 MX$0.075615 MX$0.075609 - MX$48,430,468
Dec-03 2019 MX$0.075616 MX$0.041754 MX$0.301269 MX$0.063297 MX$35,666,074 MX$49,098,579
Dec-02 2019 MX$0.06323 MX$0.017122 MX$0.063341 MX$0.028938 MX$25,089,009 MX$41,068,436
Dec-01 2019 MX$0.02894 MX$0.00987614 MX$0.029013 MX$0.01026 MX$3,475,322 MX$18,796,558

Historical and market price analysis of Blockium (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.