Market Cap AR$2,036.63T 3.58%
Volume 24h AR$157.92T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Blockium BOK

Blockium (BOK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-15 2019 AR$3.8540 AR$3.8540 AR$3.8540 AR$3.8540 - AR$2,501,782,578
Dec-14 2019 AR$3.8540 AR$3.8540 AR$3.8540 AR$3.8540 - AR$2,501,782,578
Dec-13 2019 AR$3.8540 AR$3.8540 AR$3.8540 AR$3.8540 - AR$2,501,782,578
Dec-12 2019 AR$3.8540 AR$3.8540 AR$3.8540 AR$3.8540 - AR$2,501,782,578
Dec-11 2019 AR$3.8540 AR$3.8540 AR$3.8540 AR$3.8540 - AR$2,501,782,578
Dec-10 2019 AR$3.8540 AR$3.8540 AR$3.8540 AR$3.8540 - AR$2,501,782,578
Dec-09 2019 AR$3.8540 AR$3.8540 AR$3.8540 AR$3.8540 - AR$2,501,782,578
Dec-08 2019 AR$3.8540 AR$3.8540 AR$3.8540 AR$3.8540 - AR$2,501,782,578
Dec-07 2019 AR$3.8540 AR$3.8540 AR$3.8540 AR$3.8540 - AR$2,501,782,578
Dec-06 2019 AR$3.8540 AR$3.8540 AR$3.8540 AR$3.8540 - AR$2,501,782,578
Dec-05 2019 AR$3.8540 AR$3.8540 AR$3.8540 AR$3.8540 - AR$2,501,782,578
Dec-04 2019 AR$3.8540 AR$3.8283 AR$3.9060 AR$3.9057 - AR$2,501,782,578
Dec-03 2019 AR$3.9061 AR$2.1569 AR$15.56 AR$3.2697 AR$1,842,409,678 AR$2,536,295,346
Dec-02 2019 AR$3.2663 AR$0.884518 AR$3.2720 AR$1.4948 AR$1,296,028,063 AR$2,121,480,607
Dec-01 2019 AR$1.4949 AR$0.510174 AR$1.4987 AR$0.530048 AR$179,525,400 AR$970,977,618

Historical and market price analysis of Blockium (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.225 ARS.