Market Cap CHF2.10T -2.77%
Volume 24h CHF193.83B 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 17 Seconds ago
Blockium BOK

Blockium (BOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-15 2019 CHF0.00403038 CHF0.00403038 CHF0.00403038 CHF0.00403038 - CHF2,616,233
Dec-14 2019 CHF0.00403038 CHF0.00403038 CHF0.00403038 CHF0.00403038 - CHF2,616,233
Dec-13 2019 CHF0.00403038 CHF0.00403038 CHF0.00403038 CHF0.00403038 - CHF2,616,233
Dec-12 2019 CHF0.00403038 CHF0.00403038 CHF0.00403038 CHF0.00403038 - CHF2,616,233
Dec-11 2019 CHF0.00403038 CHF0.00403038 CHF0.00403038 CHF0.00403038 - CHF2,616,233
Dec-10 2019 CHF0.00403038 CHF0.00403038 CHF0.00403038 CHF0.00403038 - CHF2,616,233
Dec-09 2019 CHF0.00403038 CHF0.00403038 CHF0.00403038 CHF0.00403038 - CHF2,616,233
Dec-08 2019 CHF0.00403038 CHF0.00403038 CHF0.00403038 CHF0.00403038 - CHF2,616,233
Dec-07 2019 CHF0.00403038 CHF0.00403038 CHF0.00403038 CHF0.00403038 - CHF2,616,233
Dec-06 2019 CHF0.00403038 CHF0.00403038 CHF0.00403038 CHF0.00403038 - CHF2,616,233
Dec-05 2019 CHF0.00403038 CHF0.00403038 CHF0.00403038 CHF0.00403038 - CHF2,616,233
Dec-04 2019 CHF0.00403038 CHF0.00400345 CHF0.00408475 CHF0.00408446 - CHF2,616,233
Dec-03 2019 CHF0.00408481 CHF0.00225559 CHF0.016274 CHF0.00341936 CHF1,926,695 CHF2,652,324
Dec-02 2019 CHF0.00341575 CHF0.00092498 CHF0.00342172 CHF0.00156328 CHF1,355,318 CHF2,218,533
Dec-01 2019 CHF0.00156335 CHF0.00053351 CHF0.00156729 CHF0.00055429 CHF187,738 CHF1,015,397

Historical and market price analysis of Blockium (BOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 125 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.